Cap Mercato $2.52T
-2.93%
Volume 24o $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ginoa (GINOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.4077 | $1.1992 | $1.6401 | $1.4428 | $189,021 | - |
| Oct-29 2024 | $1.4501 | $1.3128 | $1.5862 | $1.4180 | $176,793 | - |
| Oct-28 2024 | $1.4089 | $1.2807 | $1.5426 | $1.5426 | $325,103 | - |
| Oct-27 2024 | $1.5402 | $1.4135 | $1.7074 | $1.6888 | $389,406 | - |
| Oct-26 2024 | $1.7350 | $1.5961 | $1.8969 | $1.8969 | $396,696 | - |
| Oct-25 2024 | $1.9871 | $1.7698 | $2.0408 | $1.9047 | $350,226 | - |
| Oct-24 2024 | $1.9007 | $1.4090 | $1.9007 | $1.4090 | $395,677 | - |
| Oct-23 2024 | $1.4076 | $1.3806 | $1.6267 | $1.6072 | $334,772 | - |
| Oct-22 2024 | $1.5685 | $1.1393 | $1.6983 | $1.1646 | $456,466 | - |
| Oct-21 2024 | $1.1768 | $1.1390 | $1.4961 | $1.3248 | $343,788 | - |
| Oct-20 2024 | $1.3249 | $0.949176 | $1.3348 | $1.0827 | $311,120 | - |
| Oct-19 2024 | $1.1417 | $0.749097 | $1.2063 | $0.961448 | $395,667 | - |
| Oct-18 2024 | $0.970479 | $0.959977 | $1.6809 | $1.6809 | $454,443 | - |
| Oct-17 2024 | $1.6602 | $1.2755 | $1.9769 | $1.6611 | $733,567 | - |
| Oct-16 2024 | $1.5592 | $0.844073 | $1.5592 | $0.86115 | $428,173 | - |