Cap Mercato $2.12T
-1.94%
Volume 24o $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monete
28.692
+8
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Ginoa (GINOA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0373 | $0.035908 | $0.038007 | $0.037802 | $16,278 | - |
| Sep-03 2024 | $0.038103 | $0.037811 | $0.039691 | $0.037906 | $22,490 | - |
| Sep-02 2024 | $0.037899 | $0.035912 | $0.037899 | $0.036307 | $13,464 | - |
| Sep-01 2024 | $0.036502 | $0.036502 | $0.0397 | $0.0391 | $50,503 | - |
| Aug-31 2024 | $0.039305 | $0.039203 | $0.041595 | $0.040296 | $36,698 | - |
| Aug-30 2024 | $0.040394 | $0.038206 | $0.040488 | $0.038206 | $14,813 | - |
| Aug-29 2024 | $0.0382 | $0.03731 | $0.03893 | $0.03893 | $25,585 | - |
| Aug-28 2024 | $0.038903 | $0.036316 | $0.040396 | $0.039703 | $30,347 | - |
| Aug-27 2024 | $0.037712 | $0.037406 | $0.041108 | $0.041108 | $46,888 | - |
| Aug-26 2024 | $0.041107 | $0.039318 | $0.04482 | $0.044814 | $60,097 | - |
| Aug-25 2024 | $0.044713 | $0.042327 | $0.045732 | $0.045523 | $17,463 | - |
| Aug-24 2024 | $0.045521 | $0.04453 | $0.051616 | $0.046523 | $57,945 | - |
| Aug-23 2024 | $0.043053 | $0.043053 | $0.049605 | $0.049605 | $58,946 | - |
| Aug-22 2024 | $0.049799 | $0.04892 | $0.061551 | $0.056294 | $44,820 | - |
| Aug-21 2024 | $0.053092 | $0.042631 | $0.062062 | $0.044091 | $77,390 | - |