Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Ginnan The Cat (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000118 | $0.0000000114 | $0.0000000123 | $0.0000000115 | $2,620 | $81,684 |
| Feb-18 2026 | $0.0000000115 | $0.0000000112 | $0.0000000125 | $0.0000000124 | $2,389 | $79,588 |
| Feb-17 2026 | $0.0000000124 | $0.0000000124 | $0.0000000185 | $0.0000000185 | $23,653 | $85,973 |
| Feb-16 2026 | $0.0000000193 | $0.000000017 | $0.0000000433 | $0.0000000291 | $195,749 | $133,184 |
| Feb-15 2026 | $0.0000000265 | $0.000000011 | $0.0000000307 | $0.000000011 | $101,468 | $183,259 |
| Feb-14 2026 | $0.000000011 | $0.0000000106 | $0.0000000111 | $0.0000000106 | - | $76,381 |
| Feb-13 2026 | $0.0000000106 | $0.000000009868868024686901 | $0.0000000107 | $0.000000009868868024686901 | $85 | $73,489 |
| Feb-12 2026 | $0.0000000098688681215678 | $0.0000000097375639860112 | $0.0000000102 | $0.000000009766152885671401 | $393 | $68,095 |
| Feb-11 2026 | $0.0000000099578795599195 | $0.0000000098216718454779 | $0.0000000102 | $0.0000000102 | - | $68,709 |
| Feb-10 2026 | $0.0000000102 | $0.0000000102 | $0.0000000108 | $0.0000000107 | $81 | $70,501 |
| Feb-09 2026 | $0.0000000107 | $0.0000000104 | $0.0000000109 | $0.0000000108 | - | $73,998 |
| Feb-08 2026 | $0.0000000108 | $0.0000000107 | $0.000000011 | $0.000000011 | - | $74,737 |
| Feb-07 2026 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000109 | - | $75,954 |
| Feb-06 2026 | $0.0000000109 | $0.000000009086380391217501 | $0.0000000109 | $0.0000000094674320034628 | $573 | $75,403 |
| Feb-05 2026 | $0.0000000094674316341011 | $0.000000009326378752260001 | $0.000000011 | $0.0000000108 | $715 | $65,325 |