Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Ginnan The Cat GINNAN

Prezzo storico di Ginnan The Cat (GINNAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000384 $0.0000000355 $0.0000000384 $0.0000000357 $175,956 $265,339
Oct-24 2025 $0.0000000357 $0.0000000357 $0.0000000367 $0.0000000366 $175,280 $246,710
Oct-23 2025 $0.0000000366 $0.0000000334 $0.0000000374 $0.0000000334 $177,586 $252,650
Oct-22 2025 $0.0000000334 $0.0000000334 $0.0000000356 $0.0000000355 $178,118 $230,991
Oct-21 2025 $0.0000000355 $0.0000000353 $0.0000000364 $0.0000000364 $175,086 $245,220
Oct-20 2025 $0.0000000364 $0.0000000364 $0.0000000384 $0.0000000369 $173,750 $251,660
Oct-19 2025 $0.0000000369 $0.0000000367 $0.0000000387 $0.0000000377 $173,863 $254,842
Oct-18 2025 $0.0000000377 $0.0000000341 $0.0000000377 $0.0000000342 $176,762 $260,207
Oct-17 2025 $0.0000000342 $0.0000000317 $0.0000000363 $0.0000000363 $175,883 $236,019
Oct-16 2025 $0.0000000363 $0.0000000363 $0.0000000406 $0.0000000406 $178,547 $250,548
Oct-15 2025 $0.0000000406 $0.0000000406 $0.0000000445 $0.0000000445 $179,066 $280,202
Oct-14 2025 $0.0000000444 $0.0000000422 $0.000000051 $0.0000000488 $164,071 $306,963
Oct-13 2025 $0.0000000488 $0.000000041 $0.000000051 $0.000000042 $130,531 $337,409
Oct-12 2025 $0.000000042 $0.0000000376 $0.000000042 $0.0000000402 $133,012 $289,860
Oct-11 2025 $0.0000000402 $0.0000000375 $0.0000000531 $0.0000000531 $145,317 $277,735

Analisi storica e di mercato del prezzo di Ginnan The Cat (GINNAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 03-08-2024.