Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ginnan The Cat (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000174 | $0.0000000172 | $0.0000000177 | $0.0000000172 | - | $120,527 |
| Jan-09 2026 | $0.0000000171 | $0.0000000171 | $0.0000000195 | $0.0000000194 | $6,554 | $118,524 |
| Jan-08 2026 | $0.0000000197 | $0.0000000189 | $0.0000000204 | $0.00000002 | $1,366 | $136,389 |
| Jan-07 2026 | $0.00000002 | $0.00000002 | $0.0000000214 | $0.0000000214 | - | $138,556 |
| Jan-06 2026 | $0.0000000214 | $0.0000000209 | $0.0000000223 | $0.0000000223 | - | $148,216 |
| Jan-05 2026 | $0.0000000223 | $0.0000000214 | $0.0000000239 | $0.0000000214 | $6,537 | $154,476 |
| Jan-04 2026 | $0.0000000214 | $0.0000000212 | $0.000000022 | $0.0000000212 | - | $147,765 |
| Jan-03 2026 | $0.0000000212 | $0.0000000209 | $0.0000000215 | $0.0000000215 | - | $146,963 |
| Jan-02 2026 | $0.0000000215 | $0.0000000201 | $0.0000000215 | $0.0000000201 | $276 | $148,415 |
| Jan-01 2026 | $0.0000000201 | $0.0000000196 | $0.0000000204 | $0.0000000196 | - | $139,171 |
| Dec-31 2025 | $0.00000002 | $0.0000000199 | $0.0000000214 | $0.0000000199 | $3,098 | $138,512 |
| Dec-30 2025 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $191 | $137,354 |
| Dec-29 2025 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $176,556 | $137,622 |
| Dec-28 2025 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000205 | $176,126 | $137,632 |
| Dec-27 2025 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | $172,419 | $141,701 |