Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Ginnan The Cat (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000202 | $176,879 | $142,261 |
| Dec-17 2025 | $0.0000000202 | $0.0000000202 | $0.000000022 | $0.000000022 | $174,267 | $139,807 |
| Dec-16 2025 | $0.000000022 | $0.000000022 | $0.0000000228 | $0.0000000226 | $173,172 | $152,336 |
| Dec-15 2025 | $0.0000000226 | $0.0000000223 | $0.0000000239 | $0.0000000223 | $175,041 | $156,182 |
| Dec-14 2025 | $0.0000000223 | $0.0000000223 | $0.0000000237 | $0.0000000237 | $177,589 | $154,090 |
| Dec-13 2025 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $178,563 | $163,610 |
| Dec-12 2025 | $0.0000000237 | $0.0000000237 | $0.0000000248 | $0.0000000243 | $174,470 | $163,639 |
| Dec-11 2025 | $0.0000000243 | $0.0000000236 | $0.0000000256 | $0.0000000256 | $174,806 | $168,059 |
| Dec-10 2025 | $0.0000000256 | $0.0000000246 | $0.0000000256 | $0.0000000248 | $178,261 | $177,143 |
| Dec-09 2025 | $0.0000000248 | $0.0000000241 | $0.0000000248 | $0.0000000243 | $175,098 | $171,478 |
| Dec-08 2025 | $0.0000000243 | $0.0000000243 | $0.0000000281 | $0.0000000248 | $173,219 | $167,893 |
| Dec-07 2025 | $0.0000000244 | $0.0000000244 | $0.0000000246 | $0.0000000246 | $176,297 | $168,576 |
| Dec-06 2025 | $0.0000000246 | $0.0000000246 | $0.000000025 | $0.000000025 | $172,584 | $169,870 |
| Dec-05 2025 | $0.000000025 | $0.000000025 | $0.0000000263 | $0.0000000262 | $177,152 | $172,948 |
| Dec-04 2025 | $0.0000000262 | $0.0000000229 | $0.0000000263 | $0.0000000238 | $176,376 | $181,137 |