Cap Mercato $2.61T
0.87%
Volume 24o $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ginnan The Cat (GINNAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000174 | $0.0000000152 | $0.0000000174 | $0.0000000162 | $5,060 | $120,585 |
| Mar-11 2026 | $0.0000000163 | $0.0000000159 | $0.0000000184 | $0.0000000184 | $8,462 | $112,778 |
| Mar-10 2026 | $0.0000000178 | $0.000000017 | $0.0000000212 | $0.0000000203 | $42,438 | $123,113 |
| Mar-09 2026 | $0.0000000201 | $0.0000000164 | $0.0000000361 | $0.0000000361 | $167,773 | $139,366 |
| Mar-08 2026 | $0.0000000274 | $0.000000014 | $0.0000000274 | $0.0000000142 | $48,625 | $189,469 |
| Mar-07 2026 | $0.0000000146 | $0.0000000124 | $0.0000000148 | $0.0000000124 | $4,400 | $101,332 |
| Mar-06 2026 | $0.0000000125 | $0.0000000124 | $0.0000000135 | $0.0000000134 | $914 | $86,355 |
| Mar-05 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | $92,737 |
| Mar-04 2026 | $0.0000000139 | $0.0000000126 | $0.000000014 | $0.0000000126 | - | $96,306 |
| Mar-03 2026 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.000000013 | - | $87,282 |
| Mar-02 2026 | $0.0000000129 | $0.0000000121 | $0.000000013 | $0.0000000122 | - | $89,511 |
| Mar-01 2026 | $0.0000000121 | $0.000000012 | $0.0000000149 | $0.0000000133 | - | $83,536 |
| Feb-28 2026 | $0.0000000133 | $0.0000000119 | $0.0000000133 | $0.0000000124 | $811 | $92,058 |
| Feb-27 2026 | $0.0000000123 | $0.0000000123 | $0.0000000143 | $0.0000000143 | $2,350 | $85,428 |
| Feb-26 2026 | $0.0000000143 | $0.0000000141 | $0.0000000149 | $0.0000000146 | - | $98,953 |