Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GINGER (GINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001282 | $0.0000001282 | $0.000000144 | $0.0000001402 | - | - |
| Jun-21 2025 | $0.0000001401 | $0.0000001401 | $0.0000001638 | $0.0000001638 | $3 | - |
| Jun-20 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-19 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-18 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-17 2025 | $0.0000001638 | $0.0000001606 | $0.0000001682 | $0.000000163 | - | - |
| Jun-16 2025 | $0.0000001702 | $0.0000001702 | $0.000000194 | $0.000000194 | $5 | - |
| Jun-15 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-14 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-13 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-12 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-11 2025 | $0.000000194 | $0.0000001874 | $0.0000001974 | $0.0000001953 | - | - |
| Jun-10 2025 | $0.0000001948 | $0.0000001869 | $0.0000002018 | $0.000000188 | $24 | - |
| Jun-09 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Jun-08 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |