Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GINGER (GINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001908 | $0.0000001906 | $0.0000001968 | $0.0000001934 | $2 | - |
| Jul-12 2025 | $0.0000001934 | $0.0000001903 | $0.0000001972 | $0.0000001903 | - | - |
| Jul-11 2025 | $0.0000001917 | $0.0000001714 | $0.0000002003 | $0.0000001714 | $0 | - |
| Jul-10 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-09 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-08 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-07 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-06 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-05 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-04 2025 | $0.0000001714 | $0.0000001703 | $0.0000001776 | $0.0000001774 | - | - |
| Jul-03 2025 | $0.0000001781 | $0.0000001744 | $0.0000001848 | $0.0000001744 | $4 | - |
| Jul-02 2025 | $0.0000001745 | $0.000000174 | $0.0000001745 | $0.000000174 | $4 | - |
| Jul-01 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Jun-30 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Jun-29 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |