Cap Mercato $2.42T
-0.45%
Volume 24o $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GINGER (GINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000004563 | $0.0000004489 | $0.0000004731 | $0.0000004569 | $1 | - |
| Aug-23 2024 | $0.0000004607 | $0.0000004158 | $0.0000004607 | $0.0000004158 | $139 | - |
| Aug-22 2024 | $0.0000004141 | $0.0000004053 | $0.0000004237 | $0.000000406 | - | - |
| Aug-21 2024 | $0.000000409 | $0.0000003794 | $0.0000004093 | $0.0000003842 | - | - |
| Aug-20 2024 | $0.0000003842 | $0.0000003753 | $0.0000003926 | $0.0000003753 | - | - |
| Aug-19 2024 | $0.0000003723 | $0.0000003645 | $0.0000003727 | $0.0000003693 | - | - |
| Aug-18 2024 | $0.0000003757 | $0.0000003757 | $0.0000003881 | $0.0000003842 | $3 | - |
| Aug-17 2024 | $0.0000003841 | $0.000000369 | $0.0000003854 | $0.000000369 | - | - |
| Aug-16 2024 | $0.0000003697 | $0.0000003605 | $0.0000003958 | $0.0000003786 | - | - |
| Aug-15 2024 | $0.0000003768 | $0.0000003702 | $0.0000003931 | $0.0000003877 | - | - |
| Aug-14 2024 | $0.0000003875 | $0.0000003874 | $0.0000004038 | $0.0000004016 | $7 | - |
| Aug-13 2024 | $0.0000004017 | $0.0000003757 | $0.0000004017 | $0.0000003821 | - | - |
| Aug-12 2024 | $0.0000003872 | $0.0000003653 | $0.0000003981 | $0.0000003678 | - | - |
| Aug-11 2024 | $0.0000003664 | $0.0000003664 | $0.0000003995 | $0.0000003955 | - | - |
| Aug-10 2024 | $0.0000003974 | $0.000000365 | $0.0000003988 | $0.0000003776 | - | - |