Cap Mercato $2.27T
0.41%
Volume 24o $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di GINGER (GINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000003689 | $0.0000003579 | $0.0000003794 | $0.0000003778 | - | - |
| Aug-08 2024 | $0.0000003672 | $0.0000003233 | $0.0000003757 | $0.0000003757 | $7 | - |
| Aug-07 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-06 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-05 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-04 2024 | $0.0000003757 | $0.0000003755 | $0.0000003841 | $0.0000003841 | - | - |
| Aug-03 2024 | $0.0000003841 | $0.0000003762 | $0.0000004124 | $0.0000004106 | - | - |
| Aug-02 2024 | $0.0000004076 | $0.000000407 | $0.0000004492 | $0.0000004492 | $162 | - |
| Aug-01 2024 | $0.000000443 | $0.0000004248 | $0.0000004593 | $0.0000004562 | $363 | - |
| Jul-31 2024 | $0.0000004544 | $0.0000004544 | $0.0000004877 | $0.0000004772 | $1,188 | - |
| Jul-30 2024 | $0.0000004802 | $0.0000004768 | $0.0000005131 | $0.000000496 | $3 | - |
| Jul-29 2024 | $0.0000005033 | $0.0000005033 | $0.0000005369 | $0.0000005118 | - | - |
| Jul-28 2024 | $0.0000005013 | $0.0000004994 | $0.0000005225 | $0.0000005173 | - | - |
| Jul-27 2024 | $0.0000005272 | $0.0000005059 | $0.0000005462 | $0.0000005401 | $2 | - |
| Jul-26 2024 | $0.0000005449 | $0.0000005056 | $0.0000005449 | $0.0000005074 | - | - |