Cap Mercato $2.04T
1.37%
Volume 24o $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GINGER (GINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000003147 | $0.0000003106 | $0.0000003522 | $0.0000003497 | - | - |
| Sep-05 2024 | $0.0000003492 | $0.0000003276 | $0.0000003551 | $0.0000003368 | - | - |
| Sep-04 2024 | $0.0000003375 | $0.0000002997 | $0.0000003532 | $0.0000003289 | - | - |
| Sep-03 2024 | $0.0000003103 | $0.0000003103 | $0.0000003614 | $0.0000003541 | $173 | - |
| Sep-02 2024 | $0.0000003547 | $0.0000003404 | $0.0000003572 | $0.0000003406 | - | - |
| Sep-01 2024 | $0.0000003381 | $0.0000003381 | $0.0000003569 | $0.0000003569 | - | - |
| Aug-31 2024 | $0.000000355 | $0.000000354 | $0.0000003645 | $0.0000003611 | - | - |
| Aug-30 2024 | $0.00000036 | $0.0000003445 | $0.0000003719 | $0.0000003613 | - | - |
| Aug-29 2024 | $0.000000361 | $0.0000003608 | $0.0000003807 | $0.0000003738 | - | - |
| Aug-28 2024 | $0.0000003692 | $0.0000003643 | $0.0000003959 | $0.0000003867 | - | - |
| Aug-27 2024 | $0.0000003922 | $0.0000003922 | $0.0000004384 | $0.0000004313 | $215 | - |
| Aug-26 2024 | $0.0000004311 | $0.0000004272 | $0.0000004668 | $0.0000004668 | - | - |
| Aug-25 2024 | $0.0000004657 | $0.000000438 | $0.0000004711 | $0.0000004619 | $139 | - |
| Aug-24 2024 | $0.0000004563 | $0.0000004489 | $0.0000004731 | $0.0000004569 | $1 | - |
| Aug-23 2024 | $0.0000004607 | $0.0000004158 | $0.0000004607 | $0.0000004158 | $139 | - |