Cap Mercato $2.51T
-2.73%
Volume 24o $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
Jul-23 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
Jul-22 2024 | $0.0006197 | $0.00061676 | $0.00062015 | $0.00062015 | $105 | - |
Jul-21 2024 | $0.00062015 | $0.00061826 | $0.00062015 | $0.00061826 | $35 | - |
Jul-20 2024 | $0.00061826 | $0.00061826 | $0.0006199 | $0.00061892 | $107 | - |
Jul-19 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
Jul-18 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
Jul-17 2024 | $0.00061892 | $0.00061596 | $0.00061892 | $0.00061596 | $145 | - |
Jul-16 2024 | $0.00061596 | $0.00061596 | $0.00062278 | $0.00062278 | $117 | - |
Jul-15 2024 | $0.00062278 | $0.0005282 | $0.00062278 | $0.0005282 | $968 | - |
Jul-14 2024 | $0.0005282 | $0.0005282 | $0.0005282 | $0.0005282 | - | - |
Jul-13 2024 | $0.0005282 | $0.00051402 | $0.00053086 | $0.00051402 | $78 | - |
Jul-12 2024 | $0.00051402 | $0.00051402 | $0.00052004 | $0.00052004 | $13 | - |
Jul-11 2024 | $0.00052004 | $0.00050938 | $0.000528 | $0.00050938 | $130 | - |
Jul-10 2024 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | - | - |