Cap Mercato $2.59T
-1.22%
Volume 24o $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gigantix Wallet Token (GTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00056337 | $0.00055895 | $0.00056865 | $0.00056805 | $532 | - |
| Jul-26 2024 | $0.00056805 | $0.00056805 | $0.00057941 | $0.00057652 | $505 | - |
| Jul-25 2024 | $0.00057652 | $0.00057162 | $0.0006197 | $0.0006197 | $241 | - |
| Jul-24 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
| Jul-23 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
| Jul-22 2024 | $0.0006197 | $0.00061676 | $0.00062015 | $0.00062015 | $105 | - |
| Jul-21 2024 | $0.00062015 | $0.00061826 | $0.00062015 | $0.00061826 | $35 | - |
| Jul-20 2024 | $0.00061826 | $0.00061826 | $0.0006199 | $0.00061892 | $107 | - |
| Jul-19 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
| Jul-18 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
| Jul-17 2024 | $0.00061892 | $0.00061596 | $0.00061892 | $0.00061596 | $145 | - |
| Jul-16 2024 | $0.00061596 | $0.00061596 | $0.00062278 | $0.00062278 | $117 | - |
| Jul-15 2024 | $0.00062278 | $0.0005282 | $0.00062278 | $0.0005282 | $968 | - |
| Jul-14 2024 | $0.0005282 | $0.0005282 | $0.0005282 | $0.0005282 | - | - |
| Jul-13 2024 | $0.0005282 | $0.00051402 | $0.00053086 | $0.00051402 | $78 | - |