Cap Mercato $2.17T
0.68%
Volume 24o $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-06 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-05 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-04 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-03 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-02 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Sep-01 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Aug-31 2024 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | - | - |
Aug-30 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Aug-29 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Aug-28 2024 | $0.00038439 | $0.00038439 | $0.00042573 | $0.00042573 | $49 | - |
Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |