Cap Mercato $2.11T
0.94%
Volume 24o $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monete
28.397
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gigantix Wallet Token (GTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00039212 | $0.00039212 | $0.00046309 | $0.00046309 | $56 | - |
| Aug-05 2024 | $0.00046309 | $0.00046309 | $0.00046309 | $0.00046309 | - | - |
| Aug-04 2024 | $0.00046309 | $0.00046309 | $0.00047132 | $0.00047132 | $200 | - |
| Aug-03 2024 | $0.00047132 | $0.00047132 | $0.00052734 | $0.00052734 | $334 | - |
| Aug-02 2024 | $0.00052734 | $0.00052734 | $0.0005511 | $0.0005511 | $225 | - |
| Aug-01 2024 | $0.0005511 | $0.0005511 | $0.0005511 | $0.0005511 | - | - |
| Jul-31 2024 | $0.0005511 | $0.00055054 | $0.0005511 | $0.00055054 | $42 | - |
| Jul-30 2024 | $0.00055054 | $0.00055054 | $0.00056037 | $0.00056037 | $91 | - |
| Jul-29 2024 | $0.00056037 | $0.00055663 | $0.00057116 | $0.00055663 | $71 | - |
| Jul-28 2024 | $0.00055663 | $0.00054798 | $0.00056337 | $0.00056337 | $223 | - |
| Jul-27 2024 | $0.00056337 | $0.00055895 | $0.00056865 | $0.00056805 | $532 | - |
| Jul-26 2024 | $0.00056805 | $0.00056805 | $0.00057941 | $0.00057652 | $505 | - |
| Jul-25 2024 | $0.00057652 | $0.00057162 | $0.0006197 | $0.0006197 | $241 | - |
| Jul-24 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
| Jul-23 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |