Cap Mercato $3.22T
-1.53%
Volume 24o $154.38B
-57.11%
BTC % 54.71%
0.01%
ETH % 11.04%
-1.54%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di GigaChadGPT (GIGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Dec-05 2025 | $0.00067247 | $0.00067247 | $0.00068059 | $0.00068059 | - | - |
| Dec-04 2025 | $0.00068059 | $0.00065496 | $0.00068059 | $0.00065496 | - | - |
| Dec-03 2025 | $0.00065496 | $0.00065496 | $0.00065496 | $0.00065496 | - | - |
| Dec-02 2025 | $0.00065496 | $0.00060145 | $0.00065496 | $0.00060145 | - | - |
| Dec-01 2025 | $0.00060145 | $0.00060145 | $0.00067894 | $0.00067894 | - | - |
| Nov-30 2025 | $0.00067894 | $0.00067894 | $0.00067894 | $0.00067894 | - | - |
| Nov-29 2025 | $0.00067894 | $0.00067894 | $0.00069334 | $0.00069334 | - | - |
| Nov-28 2025 | $0.00069334 | $0.00069198 | $0.00070172 | $0.00069987 | - | - |
| Nov-27 2025 | $0.00069987 | $0.00069184 | $0.00069987 | $0.00069184 | $33 | - |
| Nov-26 2025 | $0.00069184 | $0.00066144 | $0.00069558 | $0.00066144 | - | - |
| Nov-25 2025 | $0.00066144 | $0.00064842 | $0.00067007 | $0.00064842 | - | - |
| Nov-24 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-23 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-22 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |