Cap Mercato $2.34T
-0.75%
Volume 24o $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di GigaChadGPT (GIGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00042054 | $0.00041427 | $0.00042068 | $0.00041427 | $3 | - |
| Sep-19 2024 | $0.00041427 | $0.00038165 | $0.00041534 | $0.00038165 | $1,062 | - |
| Sep-18 2024 | $0.00037751 | $0.00037223 | $0.00037751 | $0.00037223 | $4 | - |
| Sep-17 2024 | $0.00037223 | $0.00037196 | $0.00037923 | $0.00037196 | $196 | - |
| Sep-16 2024 | $0.00037196 | $0.00037196 | $0.0003988 | $0.0003988 | $295 | - |
| Sep-15 2024 | $0.0003988 | $0.0003988 | $0.00040951 | $0.00040519 | $298 | - |
| Sep-14 2024 | $0.00040253 | $0.00039556 | $0.00040253 | $0.00039556 | $11 | - |
| Sep-13 2024 | $0.00039556 | $0.00039556 | $0.00039703 | $0.00039703 | $209 | - |
| Sep-12 2024 | $0.00039523 | $0.00035842 | $0.00039523 | $0.00035842 | $242 | - |
| Sep-11 2024 | $0.00035842 | $0.00035842 | $0.00036349 | $0.00036349 | $23 | - |
| Sep-10 2024 | $0.00036349 | $0.00035445 | $0.00036349 | $0.00035445 | $0 | - |
| Sep-09 2024 | $0.00035445 | $0.00035375 | $0.00035445 | $0.00035375 | $0 | - |
| Sep-08 2024 | $0.00035375 | $0.000346 | $0.00035375 | $0.00035047 | $10 | - |
| Sep-07 2024 | $0.00035047 | $0.00034091 | $0.00035047 | $0.00034091 | $16 | - |
| Sep-06 2024 | $0.00034091 | $0.00034091 | $0.000363 | $0.000363 | $18 | - |