Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di GigaChadGPT (GIGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00037223 | $0.00037196 | $0.00037923 | $0.00037196 | $196 | - |
| Sep-16 2024 | $0.00037196 | $0.00037196 | $0.0003988 | $0.0003988 | $295 | - |
| Sep-15 2024 | $0.0003988 | $0.0003988 | $0.00040951 | $0.00040519 | $298 | - |
| Sep-14 2024 | $0.00040253 | $0.00039556 | $0.00040253 | $0.00039556 | $11 | - |
| Sep-13 2024 | $0.00039556 | $0.00039556 | $0.00039703 | $0.00039703 | $209 | - |
| Sep-12 2024 | $0.00039523 | $0.00035842 | $0.00039523 | $0.00035842 | $242 | - |
| Sep-11 2024 | $0.00035842 | $0.00035842 | $0.00036349 | $0.00036349 | $23 | - |
| Sep-10 2024 | $0.00036349 | $0.00035445 | $0.00036349 | $0.00035445 | $0 | - |
| Sep-09 2024 | $0.00035445 | $0.00035375 | $0.00035445 | $0.00035375 | $0 | - |
| Sep-08 2024 | $0.00035375 | $0.000346 | $0.00035375 | $0.00035047 | $10 | - |
| Sep-07 2024 | $0.00035047 | $0.00034091 | $0.00035047 | $0.00034091 | $16 | - |
| Sep-06 2024 | $0.00034091 | $0.00034091 | $0.000363 | $0.000363 | $18 | - |
| Sep-05 2024 | $0.000363 | $0.000363 | $0.0003699 | $0.0003699 | $156 | - |
| Sep-04 2024 | $0.0003699 | $0.0003699 | $0.00037064 | $0.00037064 | $458 | - |
| Sep-03 2024 | $0.00037064 | $0.00037064 | $0.00037064 | $0.00037064 | - | - |