Cap Mercato $3.13T
-0.09%
Volume 24o $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gifto (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0075992 | $0.00739686 | $0.01111 | $0.00961518 | $22,462 | $17,011,202 |
| Apr-28 2025 | $0.00897297 | $0.00652208 | $0.00993906 | $0.00892119 | $20,183 | $20,086,461 |
| Apr-27 2025 | $0.012433 | $0.0006193 | $0.012668 | $0.00062292 | $35,942 | $27,833,632 |
| Apr-26 2025 | $0.00053367 | $0.00053166 | $0.00053375 | $0.00053186 | $25,847 | $1,194,656 |
| Apr-25 2025 | $0.00045477 | $0.00045476 | $0.00045648 | $0.00045648 | $17,393 | $1,018,027 |
| Apr-24 2025 | $0.0004818 | $0.00047863 | $0.00048243 | $0.00047863 | $19,928 | $1,078,537 |
| Apr-23 2025 | $0.00049909 | $0.0004988 | $0.00050282 | $0.00050282 | $22,654 | $1,117,271 |
| Apr-22 2025 | $0.00057848 | $0.00057767 | $0.00057995 | $0.00057768 | $30,850 | $1,294,974 |
| Apr-21 2025 | $0.00051229 | $0.00044379 | $0.00051229 | $0.00044657 | $23,542 | $1,146,821 |
| Apr-20 2025 | $0.0004528 | $0.00044914 | $0.00049317 | $0.00049317 | $75,092 | $1,013,645 |
| Apr-19 2025 | $0.00046357 | $0.00046357 | $0.00305407 | $0.00109305 | $58,288 | $1,037,743 |
| Apr-18 2025 | $0.00126959 | $0.00056942 | $0.00126959 | $0.00056942 | $43,838 | $2,842,082 |
| Apr-17 2025 | $0.0005254 | $0.00050991 | $0.00057793 | $0.00057793 | $61,792 | $1,176,166 |
| Apr-16 2025 | $0.00063758 | $0.00063758 | $0.00130304 | $0.00091456 | $59,123 | $1,427,279 |
| Apr-15 2025 | $0.00081324 | $0.00050394 | $0.00081324 | $0.00053297 | $43,998 | $1,820,503 |