Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gifto (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006825 | $0.00003929 | $0.00010317 | $0.00010317 | $387 | $152,786 |
| Dec-17 2025 | $0.00010317 | $0.00010317 | $0.00011119 | $0.00010587 | - | $230,969 |
| Dec-16 2025 | $0.0001086 | $0.00010563 | $0.00011566 | $0.00011566 | - | $243,107 |
| Dec-15 2025 | $0.00011566 | $0.00009535 | $0.00011566 | $0.0001076 | $116 | $258,916 |
| Dec-14 2025 | $0.0001076 | $0.00010685 | $0.00011253 | $0.00010685 | $0 | $240,875 |
| Dec-13 2025 | $0.00010685 | $0.00010658 | $0.00010796 | $0.00010796 | - | $239,209 |
| Dec-12 2025 | $0.00010796 | $0.00010796 | $0.00011305 | $0.00010957 | - | $241,685 |
| Dec-11 2025 | $0.00010957 | $0.00009711 | $0.00010957 | $0.00009912 | - | $245,293 |
| Dec-10 2025 | $0.00009844 | $0.0000981 | $0.00011183 | $0.00010835 | $32 | $220,371 |
| Dec-09 2025 | $0.00010835 | $0.00010732 | $0.00010835 | $0.00010732 | - | $242,547 |
| Dec-08 2025 | $0.00011236 | $0.00011214 | $0.00011466 | $0.00011382 | - | $251,524 |
| Dec-07 2025 | $0.00011382 | $0.00010364 | $0.00011898 | $0.00010554 | - | $254,795 |
| Dec-06 2025 | $0.00010552 | $0.00010552 | $0.00011503 | $0.00011042 | $0 | $236,220 |
| Dec-05 2025 | $0.00011422 | $0.00010601 | $0.00012343 | $0.00010789 | - | $255,698 |
| Dec-04 2025 | $0.00010919 | $0.00004886 | $0.00014617 | $0.00014537 | $687 | $244,433 |