Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Gifto (GFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000667 | $0.00006153 | $0.00011086 | $0.00006153 | $18 | $149,333 |
| Jan-09 2026 | $0.00011085 | $0.00006095 | $0.00011089 | $0.00006154 | $0 | $248,155 |
| Jan-08 2026 | $0.00006154 | $0.00006154 | $0.00006304 | $0.00006304 | - | $137,779 |
| Jan-07 2026 | $0.00006304 | $0.00005885 | $0.00006304 | $0.00006013 | $29 | $141,123 |
| Jan-06 2026 | $0.00006013 | $0.00005954 | $0.00006599 | $0.00006536 | - | $134,606 |
| Jan-05 2026 | $0.00006536 | $0.00006126 | $0.00019889 | $0.00006126 | - | $146,319 |
| Jan-04 2026 | $0.00006126 | $0.0000604 | $0.00006729 | $0.00006283 | $0 | $137,155 |
| Jan-03 2026 | $0.00006283 | $0.00006205 | $0.00007698 | $0.00007492 | - | $140,667 |
| Jan-02 2026 | $0.00007492 | $0.00007427 | $0.00007521 | $0.00007427 | - | $167,733 |
| Jan-01 2026 | $0.00007427 | $0.00007427 | $0.00007509 | $0.00007509 | - | $166,276 |
| Dec-31 2025 | $0.00007509 | $0.00007411 | $0.00007509 | $0.00007411 | - | $168,109 |
| Dec-30 2025 | $0.00007475 | $0.00007459 | $0.0000808 | $0.0000808 | $9 | $167,346 |
| Dec-29 2025 | $0.0000808 | $0.00007547 | $0.00008286 | $0.00007898 | - | $180,876 |
| Dec-28 2025 | $0.00007898 | $0.00007798 | $0.00008034 | $0.00007798 | - | $176,813 |
| Dec-27 2025 | $0.00007798 | $0.00007798 | $0.00007977 | $0.00007816 | $13 | $174,578 |