Cap Mercato $2.24T
0.63%
Volume 24o $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.01926 | $0.018372 | $0.019361 | $0.018706 | $7,056,999 | $19,880,447 |
Aug-18 2024 | $0.019147 | $0.019147 | $0.020013 | $0.019461 | $8,320,161 | $19,763,275 |
Aug-17 2024 | $0.019216 | $0.01887 | $0.019591 | $0.019436 | $6,694,872 | $19,834,167 |
Aug-16 2024 | $0.019573 | $0.019135 | $0.020005 | $0.019364 | $7,722,963 | $20,203,500 |
Aug-15 2024 | $0.019406 | $0.019293 | $0.021518 | $0.02139 | $9,126,672 | $20,031,244 |
Aug-14 2024 | $0.02142 | $0.021215 | $0.022895 | $0.022004 | $10,374,937 | $22,109,332 |
Aug-13 2024 | $0.022128 | $0.021528 | $0.022822 | $0.021588 | $16,301,009 | $22,839,821 |
Aug-12 2024 | $0.021437 | $0.02093 | $0.022983 | $0.022246 | $15,388,951 | $22,126,994 |
Aug-11 2024 | $0.02237 | $0.02237 | $0.026054 | $0.026054 | $13,027,097 | $23,089,693 |
Aug-10 2024 | $0.025919 | $0.025556 | $0.026866 | $0.025556 | $16,764,404 | $26,753,349 |
Aug-09 2024 | $0.0254 | $0.025185 | $0.028394 | $0.028286 | $22,652,338 | $26,217,250 |
Aug-08 2024 | $0.028234 | $0.027273 | $0.030843 | $0.027273 | $41,722,068 | $29,142,924 |
Aug-07 2024 | $0.028339 | $0.026785 | $0.054563 | $0.045751 | $158,603,718 | $29,250,864 |
Aug-06 2024 | $0.045786 | $0.038854 | $0.054476 | $0.050855 | $93,586,418 | $47,259,478 |
Aug-05 2024 | $0.052156 | $0.030297 | $0.052156 | $0.03087 | $74,240,384 | $53,803,283 |