Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Giddy (GIDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010503 | $0.00010503 | $0.00010522 | $0.00010522 | - | - |
| Oct-03 2025 | $0.00010522 | $0.00010445 | $0.00010522 | $0.0001048 | - | - |
| Oct-02 2025 | $0.0001048 | $0.0001044 | $0.0001048 | $0.00010463 | - | - |
| Oct-01 2025 | $0.00010433 | $0.0001029 | $0.00010433 | $0.0001029 | - | - |
| Sep-30 2025 | $0.0001029 | $0.00010245 | $0.00010332 | $0.00010312 | - | - |
| Sep-29 2025 | $0.00010312 | $0.00010283 | $0.00010326 | $0.00010284 | - | - |
| Sep-28 2025 | $0.00010284 | $0.00010177 | $0.00010284 | $0.00010213 | $50 | - |
| Sep-27 2025 | $0.00010213 | $0.00010209 | $0.00010213 | $0.00010209 | - | - |
| Sep-26 2025 | $0.00010209 | $0.00010096 | $0.0001021 | $0.00010118 | - | - |
| Sep-25 2025 | $0.00010118 | $0.00010052 | $0.0001034 | $0.0001034 | - | - |
| Sep-24 2025 | $0.0001034 | $0.00010283 | $0.00010349 | $0.0001031 | - | - |
| Sep-23 2025 | $0.0001031 | $0.00010273 | $0.00010312 | $0.00010289 | - | - |
| Sep-22 2025 | $0.00010289 | $0.00010282 | $0.0001044 | $0.0001044 | - | - |
| Sep-21 2025 | $0.00010432 | $0.00010251 | $0.00010432 | $0.00010264 | - | - |
| Sep-20 2025 | $0.00010495 | $0.00010484 | $0.00010495 | $0.00010493 | - | - |