Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Giddy (GIDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012775 | $0.00012775 | $0.0001298 | $0.00012968 | - | - |
| Jul-12 2025 | $0.00012968 | $0.00012959 | $0.00012998 | $0.00012998 | - | - |
| Jul-11 2025 | $0.00012997 | $0.00012962 | $0.00013051 | $0.00012962 | $53 | - |
| Jul-10 2025 | $0.00012983 | $0.00012703 | $0.00012985 | $0.00012708 | $91 | - |
| Jul-09 2025 | $0.00012708 | $0.00012555 | $0.00012708 | $0.00012555 | - | - |
| Jul-08 2025 | $0.00012555 | $0.00012515 | $0.0001256 | $0.00012521 | $13 | - |
| Jul-07 2025 | $0.00012521 | $0.00012521 | $0.00013127 | $0.00013127 | - | - |
| Jul-06 2025 | $0.00013825 | $0.00013349 | $0.00013825 | $0.00013349 | - | - |
| Jul-05 2025 | $0.00013349 | $0.00013349 | $0.00013365 | $0.00013363 | - | - |
| Jul-04 2025 | $0.00013363 | $0.00013363 | $0.00013499 | $0.00013491 | - | - |
| Jul-03 2025 | $0.00013491 | $0.00012098 | $0.00013497 | $0.00012099 | - | - |
| Jul-02 2025 | $0.00012098 | $0.00010806 | $0.00012098 | $0.00010983 | $1,599 | - |
| Jul-01 2025 | $0.0001143 | $0.00011311 | $0.00011507 | $0.00011507 | - | - |
| Jun-30 2025 | $0.00011507 | $0.00011439 | $0.00011515 | $0.00011501 | - | - |
| Jun-29 2025 | $0.00011489 | $0.00011371 | $0.00011489 | $0.00011371 | $428 | - |