Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Giddy (GIDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00014513 | $0.00014355 | $0.00014572 | $0.00014355 | - | - |
| Apr-29 2025 | $0.00014355 | $0.00013508 | $0.00014446 | $0.00013508 | $2,095 | - |
| Apr-28 2025 | $0.00013508 | $0.00013399 | $0.00013569 | $0.00013496 | - | - |
| Apr-27 2025 | $0.00013491 | $0.00013491 | $0.00013619 | $0.00013594 | - | - |
| Apr-26 2025 | $0.00013526 | $0.00013452 | $0.00013526 | $0.00013461 | $45 | - |
| Apr-25 2025 | $0.0001346 | $0.00013451 | $0.00013737 | $0.00013577 | - | - |
| Apr-24 2025 | $0.00013602 | $0.00013465 | $0.00013649 | $0.00013649 | - | - |
| Apr-23 2025 | $0.0001365 | $0.00013605 | $0.00013728 | $0.00013629 | - | - |
| Apr-22 2025 | $0.0001362 | $0.0001316 | $0.00013645 | $0.0001316 | $257 | - |
| Apr-21 2025 | $0.00013162 | $0.00013056 | $0.00013349 | $0.00013056 | - | - |
| Apr-20 2025 | $0.0001302 | $0.0001302 | $0.00013176 | $0.00013176 | - | - |
| Apr-19 2025 | $0.00013176 | $0.00012779 | $0.00013176 | $0.0001278 | - | - |
| Apr-18 2025 | $0.00012781 | $0.00012759 | $0.00012792 | $0.00012782 | - | - |
| Apr-17 2025 | $0.00012748 | $0.00012614 | $0.00012822 | $0.00012725 | - | - |
| Apr-16 2025 | $0.00012725 | $0.00012582 | $0.00012746 | $0.00012664 | - | - |