Cap Mercato $2.57T
-0.34%
Volume 24o $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Giddy (GIDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000062645 | $0.0000062645 | $0.0000062645 | $0.0000062645 | - | - |
| Feb-05 2026 | $0.0000062645 | $0.0000062645 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-04 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-03 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-02 2026 | $0.0000063022 | $0.0000060515 | $0.0000063022 | $0.0000062646 | - | - |
| Feb-01 2026 | $0.0000062646 | $0.0000062646 | $0.0000062646 | $0.0000062646 | - | - |
| Jan-31 2026 | $0.0000062646 | $0.0000062535 | $0.0000062646 | $0.0000062535 | - | - |
| Jan-30 2026 | $0.0000062535 | $0.0000062535 | $0.0000063112 | $0.0000063112 | - | - |
| Jan-29 2026 | $0.0000063112 | $0.0000062649 | $0.0000063112 | $0.0000062649 | - | - |
| Jan-28 2026 | $0.0000062649 | $0.0000062649 | $0.0000062649 | $0.0000062649 | - | - |
| Jan-27 2026 | $0.0000062649 | $0.0000062649 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-26 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-25 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-24 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-23 2026 | $0.0000064615 | $0.0000064266 | $0.0000064615 | $0.0000064266 | - | - |