Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Giant Mammoth GMMT

Prezzo storico di Giant Mammoth (GMMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.0055601 $0.00537396 $0.00569039 $0.00545104 $868,871 $9,528,614
May-30 2025 $0.00535576 $0.00528878 $0.00561238 $0.00558784 $907,173 $9,178,420
May-29 2025 $0.00560226 $0.00560226 $0.00576502 $0.00567324 $915,646 $9,600,868
May-28 2025 $0.00566451 $0.00554135 $0.00577969 $0.00554135 $881,796 $9,707,548
May-27 2025 $0.0054541 $0.00544283 $0.00576211 $0.00548429 $877,456 $9,346,949
May-26 2025 $0.00554112 $0.00553495 $0.00584451 $0.00570542 $934,556 $9,496,085
May-25 2025 $0.00579524 $0.00558256 $0.00598995 $0.00588483 $906,768 $9,931,579
May-24 2025 $0.00585504 $0.00583907 $0.00610919 $0.00604678 $935,309 $10,034,061
May-23 2025 $0.00609765 $0.00597379 $0.00624939 $0.00608405 $908,766 $10,449,844
May-22 2025 $0.00606859 $0.00604265 $0.00623839 $0.00604522 $824,650 $992,363
May-21 2025 $0.00601519 $0.00601519 $0.00621044 $0.00608816 $897,160 $983,631
May-20 2025 $0.00611621 $0.006007 $0.00648881 $0.00611197 $922,311 $1,000,149
May-19 2025 $0.00615862 $0.00594602 $0.00619484 $0.0061448 $879,981 $1,007,085
May-18 2025 $0.00616027 $0.00590504 $0.00625072 $0.0061424 $709,185 $1,007,354
May-17 2025 $0.00621644 $0.00588867 $0.00624516 $0.00613282 $756,134 $1,016,540

Analisi storica e di mercato del prezzo di Giant Mammoth (GMMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 855 giorni, dal giorno 28-01-2023.