Cap Mercato $3.46T 6.86%
Volume 24o $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Giant Mammoth GMMT

Prezzo storico di Giant Mammoth (GMMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00438493 $0.00435101 $0.00451572 $0.0044992 $822,002 $7,514,672
Jun-21 2025 $0.00442358 $0.00442358 $0.00465594 $0.0045344 $877,355 $7,580,903
Jun-20 2025 $0.00458827 $0.00458827 $0.00496374 $0.00495331 $925,856 $7,863,150
Jun-19 2025 $0.00495894 $0.00493654 $0.00497316 $0.00495533 $924,712 $8,498,373
Jun-18 2025 $0.00495506 $0.00495002 $0.00503628 $0.00502662 $974,205 $8,491,728
Jun-17 2025 $0.00499437 $0.00499201 $0.00512975 $0.00511426 $968,674 $8,559,096
Jun-16 2025 $0.00512277 $0.00507534 $0.00520695 $0.00512894 $963,280 $8,779,132
Jun-15 2025 $0.00510418 $0.00508278 $0.00516272 $0.00516272 $819,396 $8,747,288
Jun-14 2025 $0.00514753 $0.00513898 $0.0052352 $0.0052352 $926,836 $8,821,578
Jun-13 2025 $0.00526355 $0.00511474 $0.0052817 $0.00521027 $916,025 $9,020,406
Jun-12 2025 $0.00522386 $0.00518062 $0.00533084 $0.00523341 $1,024,570 $8,952,381
Jun-11 2025 $0.00519652 $0.00510724 $0.0052904 $0.0052002 $990,906 $8,905,524
Jun-10 2025 $0.00516386 $0.00503354 $0.00518003 $0.00503737 $969,916 $8,849,555
Jun-09 2025 $0.0050823 $0.0050823 $0.00520344 $0.00512614 $939,257 $8,709,777
Jun-08 2025 $0.00516852 $0.00515052 $0.00529248 $0.00529248 $946,493 $8,857,550

Analisi storica e di mercato del prezzo di Giant Mammoth (GMMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 877 giorni, dal giorno 28-01-2023.