Cap Mercato $2.48T
2.72%
Volume 24o $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Giant Mammoth (GMMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00806357 | $0.00806357 | $0.00861899 | $0.00843556 | $1,466,015 | $1,318,590 |
| Sep-25 2024 | $0.00837539 | $0.00834722 | $0.010002 | $0.0087115 | $1,594,014 | $1,369,580 |
| Sep-24 2024 | $0.00856543 | $0.00671742 | $0.00868893 | $0.00682177 | $1,805,605 | $1,400,657 |
| Sep-23 2024 | $0.00678784 | $0.00667647 | $0.00682928 | $0.00672587 | $1,470,633 | $1,109,978 |
| Sep-22 2024 | $0.00675557 | $0.00675557 | $0.00687287 | $0.00679075 | $1,422,800 | $1,104,701 |
| Sep-21 2024 | $0.0067677 | $0.00671391 | $0.00680044 | $0.0067592 | $1,442,188 | $1,106,683 |
| Sep-20 2024 | $0.00677612 | $0.00676075 | $0.00701785 | $0.00696888 | $1,479,717 | $1,108,061 |
| Sep-19 2024 | $0.00694387 | $0.00660437 | $0.00696071 | $0.00667459 | $1,186,628 | $1,135,492 |
| Sep-18 2024 | $0.00667356 | $0.00661266 | $0.00685217 | $0.00682576 | $1,526,099 | $1,091,291 |
| Sep-17 2024 | $0.00684014 | $0.00673697 | $0.00685529 | $0.00679395 | $1,165,480 | $1,118,530 |
| Sep-16 2024 | $0.00681721 | $0.00677639 | $0.00681752 | $0.00680688 | $1,466,521 | $1,114,781 |
| Sep-15 2024 | $0.00681459 | $0.00677939 | $0.00691907 | $0.00686945 | $1,380,741 | $1,114,352 |
| Sep-14 2024 | $0.00688872 | $0.00684179 | $0.00694182 | $0.00692117 | $1,538,954 | $1,126,474 |
| Sep-13 2024 | $0.00692382 | $0.00683845 | $0.00694581 | $0.00693614 | $1,382,156 | $1,132,213 |
| Sep-12 2024 | $0.0069212 | $0.00691104 | $0.00694802 | $0.00694216 | $1,440,512 | $1,131,785 |