Cap Mercato $3.23T
-5.69%
Volume 24o $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di GFORCE (GFCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
| Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
| Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
| Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
| Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
| Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
| Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |