Cap Mercato $3.45T
0.15%
Volume 24o $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monete
32.168
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GeyserCoin (GSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-17 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-16 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-15 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-14 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-13 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-12 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-11 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-10 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-09 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-08 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-07 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-06 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-05 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jun-04 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |