Cap Mercato $2.16T
0.35%
Volume 24o $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monete
28.410
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GeyserCoin (GSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00886694 | $0.00876601 | $0.00920682 | $0.00894893 | - | - |
| Aug-06 2024 | $0.00899079 | $0.00875764 | $0.0091064 | $0.00885703 | - | - |
| Aug-05 2024 | $0.00875308 | $0.00801089 | $0.00926398 | $0.00926398 | - | - |
| Aug-04 2024 | $0.00935295 | $0.00931391 | $0.00974447 | $0.00971462 | - | - |
| Aug-03 2024 | $0.00970023 | $0.009605 | $0.00991687 | $0.00985308 | - | - |
| Aug-02 2024 | $0.00984457 | $0.00984457 | $0.010472 | $0.010472 | - | - |
| Aug-01 2024 | $0.010399 | $0.010013 | $0.010467 | $0.01034 | - | - |
| Jul-31 2024 | $0.010357 | $0.010352 | $0.010665 | $0.010568 | - | - |
| Jul-30 2024 | $0.010581 | $0.01052 | $0.010714 | $0.010566 | - | - |
| Jul-29 2024 | $0.010705 | $0.010691 | $0.011165 | $0.011024 | - | - |
| Jul-28 2024 | $0.010892 | $0.010756 | $0.010913 | $0.010834 | - | - |
| Jul-27 2024 | $0.010891 | $0.010751 | $0.011054 | $0.010865 | - | - |
| Jul-26 2024 | $0.010869 | $0.01059 | $0.010876 | $0.01059 | - | - |
| Jul-25 2024 | $0.010522 | $0.010223 | $0.010532 | $0.01048 | - | - |
| Jul-24 2024 | $0.010466 | $0.010466 | $0.010678 | $0.010564 | - | - |