Cap Mercato $2.25T
-0.13%
Volume 24o $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00948163 | $0.00929485 | $0.00948163 | $0.00936839 | - | - |
Aug-18 2024 | $0.00945984 | $0.00945984 | $0.00962368 | $0.00951963 | - | - |
Aug-17 2024 | $0.00950079 | $0.00941448 | $0.0095218 | $0.00941448 | - | - |
Aug-16 2024 | $0.00942455 | $0.00915202 | $0.0095529 | $0.00921797 | - | - |
Aug-15 2024 | $0.00922234 | $0.0091075 | $0.00956878 | $0.00941968 | - | - |
Aug-14 2024 | $0.00943981 | $0.00941206 | $0.00982187 | $0.00969932 | - | - |
Aug-13 2024 | $0.00969332 | $0.00939949 | $0.00981931 | $0.00950365 | - | - |
Aug-12 2024 | $0.00954411 | $0.00923218 | $0.00965379 | $0.00943547 | - | - |
Aug-11 2024 | $0.00941494 | $0.00939647 | $0.00988108 | $0.00977339 | - | - |
Aug-10 2024 | $0.00973128 | $0.00966238 | $0.00978383 | $0.0097734 | - | - |
Aug-09 2024 | $0.00967099 | $0.00958959 | $0.00985521 | $0.00985521 | - | - |
Aug-08 2024 | $0.00995884 | $0.00881419 | $0.00995884 | $0.00881419 | - | - |
Aug-07 2024 | $0.00886694 | $0.00876601 | $0.00920682 | $0.00894893 | - | - |
Aug-06 2024 | $0.00899079 | $0.00875764 | $0.0091064 | $0.00885703 | - | - |
Aug-05 2024 | $0.00875308 | $0.00801089 | $0.00926398 | $0.00926398 | - | - |