Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GeyserCoin (GSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00972617 | $0.00964508 | $0.00993826 | $0.00971425 | - | - |
| Oct-01 2024 | $0.00973611 | $0.00972351 | $0.010244 | $0.01009 | - | - |
| Sep-30 2024 | $0.010162 | $0.0101 | $0.010478 | $0.010478 | - | - |
| Sep-29 2024 | $0.010499 | $0.010478 | $0.010549 | $0.010548 | - | - |
| Sep-28 2024 | $0.010505 | $0.010475 | $0.010576 | $0.010534 | - | - |
| Sep-27 2024 | $0.010524 | $0.010394 | $0.010626 | $0.01043 | - | - |
| Sep-26 2024 | $0.010365 | $0.010059 | $0.010476 | $0.010119 | - | - |
| Sep-25 2024 | $0.010103 | $0.010103 | $0.010303 | $0.010258 | - | - |
| Sep-24 2024 | $0.010316 | $0.010056 | $0.010316 | $0.01013 | - | - |
| Sep-23 2024 | $0.010139 | $0.010074 | $0.010318 | $0.010074 | - | - |
| Sep-22 2024 | $0.01018 | $0.010005 | $0.01018 | $0.010123 | - | - |
| Sep-21 2024 | $0.010125 | $0.010063 | $0.010143 | $0.010107 | - | - |
| Sep-20 2024 | $0.010093 | $0.010011 | $0.01024 | $0.010056 | - | - |
| Sep-19 2024 | $0.010089 | $0.00991138 | $0.010167 | $0.00994852 | - | - |
| Sep-18 2024 | $0.00975871 | $0.00949764 | $0.00975871 | $0.0096092 | - | - |