Cap Mercato $3.15T
0.92%
Volume 24o $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monete
31.719
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Gentleman (MAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00005225 | $0.00005153 | $0.00005477 | $0.00005322 | $261 | - |
| Apr-27 2025 | $0.00005322 | $0.00005322 | $0.00005464 | $0.00005464 | - | - |
| Apr-26 2025 | $0.00005464 | $0.00005153 | $0.00005464 | $0.00005153 | - | - |
| Apr-25 2025 | $0.00005172 | $0.00005063 | $0.00005172 | $0.00005063 | - | - |
| Apr-24 2025 | $0.00005063 | $0.0000502 | $0.00005099 | $0.0000502 | - | - |
| Apr-23 2025 | $0.0000502 | $0.00004751 | $0.0000502 | $0.00004751 | - | - |
| Apr-22 2025 | $0.00004751 | $0.000047 | $0.00004751 | $0.000047 | - | - |
| Apr-21 2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
| Apr-20 2025 | $0.000047 | $0.00004621 | $0.000047 | $0.00004621 | - | - |
| Apr-19 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Apr-18 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Apr-17 2025 | $0.00004621 | $0.00004549 | $0.00004621 | $0.00004549 | - | - |
| Apr-16 2025 | $0.00004549 | $0.00004549 | $0.00004549 | $0.00004549 | - | - |
| Apr-15 2025 | $0.00004549 | $0.00004244 | $0.00004549 | $0.00004244 | - | - |
| Apr-14 2025 | $0.00004244 | $0.0000424 | $0.00004336 | $0.00004336 | - | - |