Cap Mercato $3.99T
2.49%
Volume 24o $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Gentleman (MAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004592 | $0.00004469 | $0.00004688 | $0.00004595 | $297 | - |
| Jul-14 2025 | $0.00004595 | $0.00004595 | $0.00004641 | $0.00004606 | - | - |
| Jul-13 2025 | $0.00004606 | $0.00004531 | $0.00004606 | $0.00004531 | - | - |
| Jul-12 2025 | $0.00004531 | $0.0000439 | $0.0000459 | $0.0000439 | - | - |
| Jul-11 2025 | $0.0000439 | $0.00003828 | $0.0000439 | $0.00003828 | - | - |
| Jul-10 2025 | $0.00003828 | $0.00003673 | $0.00003828 | $0.00003673 | $250 | - |
| Jul-09 2025 | $0.00003673 | $0.00003673 | $0.00004331 | $0.00004331 | $343 | - |
| Jul-08 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-07 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-06 2025 | $0.00004331 | $0.00003751 | $0.00004409 | $0.00003751 | - | - |
| Jul-05 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jul-04 2025 | $0.00003887 | $0.00003887 | $0.00004136 | $0.00004136 | - | - |
| Jul-03 2025 | $0.00004136 | $0.00003889 | $0.00004274 | $0.00003889 | $761 | - |
| Jul-02 2025 | $0.00003889 | $0.00003889 | $0.00004335 | $0.00004335 | - | - |
| Jul-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |