Cap Mercato $3.27T
1.18%
Volume 24o $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Monete
34.090
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gentleman (MAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006248 | $0.00005744 | $0.00006248 | $0.0000579 | - | - |
| Jan-20 2026 | $0.0000579 | $0.0000579 | $0.00006871 | $0.00006871 | - | - |
| Jan-19 2026 | $0.00006871 | $0.00006871 | $0.00007808 | $0.00007808 | - | - |
| Jan-18 2026 | $0.00007808 | $0.00007808 | $0.00007808 | $0.00007808 | - | - |
| Jan-17 2026 | $0.00007808 | $0.00007757 | $0.00008005 | $0.00007757 | - | - |
| Jan-16 2026 | $0.00007757 | $0.00007757 | $0.00008214 | $0.00008214 | - | - |
| Jan-15 2026 | $0.00008214 | $0.00008214 | $0.00008378 | $0.00008378 | - | - |
| Jan-14 2026 | $0.00008378 | $0.00008378 | $0.0000897 | $0.0000897 | - | - |
| Jan-13 2026 | $0.0000897 | $0.00008022 | $0.0000897 | $0.00008022 | $302 | - |
| Jan-12 2026 | $0.00008022 | $0.00007475 | $0.00008267 | $0.00007683 | - | - |
| Jan-11 2026 | $0.00007683 | $0.00007644 | $0.00007947 | $0.00007947 | $286 | - |
| Jan-10 2026 | $0.00007947 | $0.00007638 | $0.00007947 | $0.00007643 | - | - |
| Jan-09 2026 | $0.00007643 | $0.00007571 | $0.00008075 | $0.00008075 | - | - |
| Jan-08 2026 | $0.00008075 | $0.00008056 | $0.00008347 | $0.00008227 | $237 | - |
| Jan-07 2026 | $0.00008227 | $0.00008227 | $0.00008569 | $0.00008569 | - | - |