Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gentleman (MAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-21 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-20 2025 | $0.00005273 | $0.00005273 | $0.00005302 | $0.00005302 | - | - |
| Jun-19 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Jun-18 2025 | $0.00005302 | $0.00005228 | $0.00005676 | $0.00005676 | - | - |
| Jun-17 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Jun-16 2025 | $0.00005676 | $0.00005493 | $0.00005676 | $0.00005493 | - | - |
| Jun-15 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| Jun-14 2025 | $0.00005493 | $0.00005493 | $0.00005628 | $0.00005628 | $62 | - |
| Jun-13 2025 | $0.00005628 | $0.00005567 | $0.00006065 | $0.00006065 | - | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.0000658 | $0.0000658 | - | - |
| Jun-11 2025 | $0.0000658 | $0.0000658 | $0.00007185 | $0.00007185 | - | - |
| Jun-10 2025 | $0.00007185 | $0.00007185 | $0.00007542 | $0.00007406 | - | - |
| Jun-09 2025 | $0.00007406 | $0.00007406 | $0.00007529 | $0.00007529 | - | - |
| Jun-08 2025 | $0.00007529 | $0.00007435 | $0.00007797 | $0.00007797 | $298 | - |