Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-09 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-08 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-07 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-06 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-05 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
Aug-04 2025 | $0.0000045521 | $0.0000045407 | $0.0000045534 | $0.0000045407 | - | - |
Aug-03 2025 | $0.000004536 | $0.0000045296 | $0.000004536 | $0.0000045355 | $0 | - |
Aug-02 2025 | $0.0000045355 | $0.0000045355 | $0.00021597 | $0.00021597 | $0 | - |
Aug-01 2025 | $0.00021597 | $0.00021337 | $0.00021632 | $0.000215 | $1 | - |
Jul-31 2025 | $0.00021543 | $0.00021488 | $0.00021602 | $0.00021598 | $1 | - |
Jul-30 2025 | $0.00021528 | $0.00021498 | $0.0002172 | $0.00021619 | $1 | - |
Jul-29 2025 | $0.00021584 | $0.00021507 | $0.00021618 | $0.00021558 | $1 | - |
Jul-28 2025 | $0.00021593 | $0.00021576 | $0.0002177 | $0.00021763 | $1 | - |
Jul-27 2025 | $0.00021685 | $0.00021681 | $0.00021726 | $0.00021681 | $1 | - |