Cap Mercato $2.57T
-1.41%
Volume 24o $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Genius Yield (GENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00163502 | $0.00163502 | $0.00175806 | $0.00171381 | - | - |
| Mar-20 2026 | $0.00171381 | $0.00171381 | $0.00191636 | $0.00191636 | - | - |
| Mar-19 2026 | $0.00191636 | $0.00191636 | $0.00191636 | $0.00191636 | - | - |
| Mar-18 2026 | $0.00191636 | $0.00191636 | $0.00194093 | $0.00194093 | - | - |
| Mar-17 2026 | $0.00194093 | $0.00194093 | $0.00194093 | $0.00194093 | - | - |
| Mar-16 2026 | $0.00194093 | $0.00176173 | $0.00194093 | $0.00176173 | - | - |
| Mar-15 2026 | $0.00176173 | $0.00176173 | $0.00194509 | $0.00191179 | - | - |
| Mar-14 2026 | $0.00191179 | $0.00191179 | $0.00191876 | $0.00191876 | - | - |
| Mar-13 2026 | $0.00191876 | $0.00188277 | $0.00191876 | $0.00188277 | - | - |
| Mar-12 2026 | $0.00188277 | $0.00188277 | $0.00188277 | $0.00188277 | - | - |
| Mar-11 2026 | $0.00188277 | $0.00178654 | $0.00188277 | $0.00178654 | - | - |
| Mar-10 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-09 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-08 2026 | $0.00178654 | $0.00178654 | $0.0018796 | $0.0018796 | - | - |
| Mar-07 2026 | $0.0018796 | $0.00176939 | $0.0018796 | $0.00176939 | - | - |