Cap Mercato $2.43T
-6.86%
Volume 24o $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Monete
34.200
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Genius Yield (GENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00180187 | $0.00180187 | $0.00231045 | $0.00231045 | $287 | - |
| Feb-04 2026 | $0.00231045 | $0.00231045 | $0.00231045 | $0.00231045 | - | - |
| Feb-03 2026 | $0.00231045 | $0.00228653 | $0.00236532 | $0.00228653 | - | - |
| Feb-02 2026 | $0.00227525 | $0.00191134 | $0.00227525 | $0.00202487 | - | - |
| Feb-01 2026 | $0.00202548 | $0.00189166 | $0.00202556 | $0.00189166 | - | - |
| Jan-31 2026 | $0.00201033 | $0.00201033 | $0.00341289 | $0.00341289 | - | - |
| Jan-30 2026 | $0.00341289 | $0.00341289 | $0.00397307 | $0.00397307 | - | - |
| Jan-29 2026 | $0.00397307 | $0.00397307 | $0.00397307 | $0.00397307 | - | - |
| Jan-28 2026 | $0.00397307 | $0.00382172 | $0.00397307 | $0.00382172 | - | - |
| Jan-27 2026 | $0.00382172 | $0.00358846 | $0.00382172 | $0.00358846 | - | - |
| Jan-26 2026 | $0.00358846 | $0.00351099 | $0.00396373 | $0.00396373 | - | - |
| Jan-25 2026 | $0.00394511 | $0.00394361 | $0.00405798 | $0.00405798 | - | - |
| Jan-24 2026 | $0.00424999 | $0.00424999 | $0.00424999 | $0.00424999 | - | - |
| Jan-23 2026 | $0.00424999 | $0.00412517 | $0.00424999 | $0.00416904 | - | - |
| Jan-22 2026 | $0.00416904 | $0.00416904 | $0.00457155 | $0.0043341 | - | - |