Cap Mercato $2.48T
-1.2%
Volume 24o $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Genius Yield (GENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.017424 | $0.017068 | $0.017446 | $0.017376 | $1,810 | - |
| Oct-31 2024 | $0.017376 | $0.017325 | $0.017899 | $0.017333 | $815 | - |
| Oct-30 2024 | $0.017333 | $0.016565 | $0.017335 | $0.01732 | $2,238 | - |
| Oct-29 2024 | $0.017309 | $0.016502 | $0.019134 | $0.018227 | $9,883 | - |
| Oct-28 2024 | $0.017903 | $0.015013 | $0.017903 | $0.015013 | $8,698 | - |
| Oct-27 2024 | $0.01505 | $0.013624 | $0.01505 | $0.013624 | $5,750 | - |
| Oct-26 2024 | $0.013624 | $0.013529 | $0.015402 | $0.014063 | $4,793 | - |
| Oct-25 2024 | $0.014916 | $0.014764 | $0.014916 | $0.014846 | $119 | - |
| Oct-24 2024 | $0.014836 | $0.014207 | $0.01484 | $0.014207 | $121 | - |
| Oct-23 2024 | $0.014207 | $0.014204 | $0.016033 | $0.015019 | $731 | - |
| Oct-22 2024 | $0.015019 | $0.014509 | $0.015629 | $0.014812 | $3,228 | - |
| Oct-21 2024 | $0.014812 | $0.014812 | $0.015513 | $0.015022 | $1,066 | - |
| Oct-20 2024 | $0.015022 | $0.015022 | $0.015548 | $0.015297 | $916 | - |
| Oct-19 2024 | $0.015297 | $0.015297 | $0.015948 | $0.015948 | $1,212 | - |
| Oct-18 2024 | $0.015932 | $0.012772 | $0.016541 | $0.012772 | $3,606 | - |