Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Genius Yield (GENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015932 | $0.012772 | $0.016541 | $0.012772 | $3,606 | - |
| Oct-17 2024 | $0.012772 | $0.012772 | $0.015979 | $0.015944 | $6,723 | - |
| Oct-16 2024 | $0.015944 | $0.015024 | $0.017214 | $0.017214 | $3,967 | - |
| Oct-15 2024 | $0.017214 | $0.017214 | $0.017834 | $0.017834 | $400 | - |
| Oct-14 2024 | $0.017834 | $0.01748 | $0.018054 | $0.018048 | $1,878 | - |
| Oct-13 2024 | $0.018055 | $0.01776 | $0.018444 | $0.01776 | $1,708 | - |
| Oct-12 2024 | $0.01754 | $0.016958 | $0.017637 | $0.016968 | $347 | - |
| Oct-11 2024 | $0.016968 | $0.015507 | $0.016986 | $0.016497 | $1,747 | - |
| Oct-10 2024 | $0.016497 | $0.016497 | $0.016979 | $0.016525 | $1,373 | - |
| Oct-09 2024 | $0.016525 | $0.016525 | $0.017797 | $0.017793 | $761 | - |
| Oct-08 2024 | $0.017793 | $0.015068 | $0.017916 | $0.015433 | $3,892 | - |
| Oct-07 2024 | $0.015433 | $0.015414 | $0.016871 | $0.016702 | $4,383 | - |
| Oct-06 2024 | $0.016704 | $0.015225 | $0.016704 | $0.015768 | $2,626 | - |
| Oct-05 2024 | $0.015851 | $0.015851 | $0.017632 | $0.017625 | $1,677 | - |
| Oct-04 2024 | $0.017625 | $0.015561 | $0.01927 | $0.015772 | $8,394 | - |