Cap Mercato $2.41T
-1.82%
Volume 24o $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GENIUS TOKEN & NFT COLLECTIONS (GNUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $5.511 | $5.429 | $6.189 | $6.178 | $154,853 | - |
| Nov-02 2024 | $6.189 | $6.189 | $6.373 | $6.231 | $47,432 | - |
| Nov-01 2024 | $6.230 | $5.293 | $6.528 | $5.327 | $227,451 | - |
| Oct-31 2024 | $5.332 | $5.149 | $5.397 | $5.303 | $108,459 | - |
| Oct-30 2024 | $5.361 | $5.358 | $5.820 | $5.820 | $85,408 | - |
| Oct-29 2024 | $5.820 | $5.787 | $6.528 | $5.879 | $273,728 | - |
| Oct-28 2024 | $5.784 | $5.242 | $5.784 | $5.669 | $150,531 | - |
| Oct-27 2024 | $5.622 | $5.622 | $5.858 | $5.742 | $75,766 | - |
| Oct-26 2024 | $5.741 | $5.429 | $5.781 | $5.547 | $99,800 | - |
| Oct-25 2024 | $5.564 | $5.530 | $6.445 | $6.228 | $255,977 | - |
| Oct-24 2024 | $6.280 | $6.264 | $7.085 | $6.264 | $143,680 | - |
| Oct-23 2024 | $6.328 | $6.242 | $6.867 | $6.867 | $48,321 | - |
| Oct-22 2024 | $6.876 | $6.849 | $7.382 | $7.382 | $61,381 | - |
| Oct-21 2024 | $7.384 | $7.384 | $7.848 | $7.787 | $81,083 | - |
| Oct-20 2024 | $7.626 | $6.862 | $7.626 | $6.917 | $104,302 | - |