Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GENIUS TOKEN & NFT COLLECTIONS (GNUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $8.065 | $8.065 | $8.948 | $8.503 | $168,563 | - |
| Oct-17 2024 | $8.332 | $7.841 | $8.503 | $8.013 | $202,944 | - |
| Oct-16 2024 | $8.048 | $7.383 | $8.303 | $7.742 | $231,629 | - |
| Oct-15 2024 | $7.736 | $7.547 | $7.995 | $7.988 | $78,141 | - |
| Oct-14 2024 | $7.926 | $6.396 | $7.928 | $6.892 | $389,736 | - |
| Oct-13 2024 | $6.895 | $6.885 | $7.411 | $7.389 | $257,946 | - |
| Oct-12 2024 | $7.390 | $6.119 | $8.224 | $6.130 | $616,347 | - |
| Oct-11 2024 | $6.131 | $5.337 | $6.131 | $5.366 | $387,290 | - |
| Oct-10 2024 | $5.344 | $5.344 | $5.760 | $5.731 | $297,153 | - |
| Oct-09 2024 | $5.823 | $4.8701 | $5.823 | $4.8888 | $489,688 | - |
| Oct-08 2024 | $4.8976 | $4.7472 | $5.057 | $4.9931 | $286,452 | - |
| Oct-07 2024 | $5.006 | $4.8388 | $5.254 | $4.9296 | $391,799 | - |
| Oct-06 2024 | $4.8859 | $4.8762 | $5.267 | $5.116 | $276,217 | - |
| Oct-05 2024 | $5.085 | $4.8106 | $5.413 | $4.8106 | $310,804 | - |
| Oct-04 2024 | $4.9873 | $4.3913 | $5.017 | $4.9313 | $442,245 | - |