Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di GemHUB (GHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.03634 | $0.03605 | $0.036809 | $0.03628 | $180,909 | $2,679,677 |
| Aug-30 2024 | $0.036201 | $0.035977 | $0.038042 | $0.037661 | $179,805 | $2,669,429 |
| Aug-29 2024 | $0.037551 | $0.036955 | $0.038327 | $0.038203 | $190,117 | $2,768,952 |
| Aug-28 2024 | $0.037516 | $0.037516 | $0.039645 | $0.038016 | $185,491 | $2,766,355 |
| Aug-27 2024 | $0.037499 | $0.037499 | $0.040764 | $0.039866 | $175,766 | $2,765,136 |
| Aug-26 2024 | $0.039754 | $0.038459 | $0.040362 | $0.040362 | $172,818 | $2,931,385 |
| Aug-25 2024 | $0.039844 | $0.039844 | $0.040888 | $0.040219 | $186,074 | $2,938,045 |
| Aug-24 2024 | $0.039968 | $0.039968 | $0.040572 | $0.040302 | $181,822 | $2,947,169 |
| Aug-23 2024 | $0.040237 | $0.03909 | $0.040272 | $0.040135 | $169,104 | $2,967,048 |
| Aug-22 2024 | $0.039871 | $0.039706 | $0.040348 | $0.040007 | $192,618 | $2,940,006 |
| Aug-21 2024 | $0.039808 | $0.0389 | $0.0399 | $0.039728 | $177,797 | $2,935,362 |
| Aug-20 2024 | $0.039856 | $0.039037 | $0.040166 | $0.039782 | $177,622 | $2,938,934 |
| Aug-19 2024 | $0.039559 | $0.037404 | $0.04007 | $0.037405 | $169,433 | $2,917,008 |
| Aug-18 2024 | $0.037611 | $0.037312 | $0.038967 | $0.038967 | $179,415 | $2,773,411 |
| Aug-17 2024 | $0.038883 | $0.036917 | $0.039888 | $0.037325 | $194,902 | $2,867,205 |