Cap Mercato $3.14T
1.94%
Volume 24o $208.96B
14.39%
BTC % 60.08%
-0.18%
ETH % 6.95%
0.86%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GemHUB (GHUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.016431 | $0.016145 | $0.016935 | $0.016834 | $104,562 | $1,211,632 |
| Apr-23 2025 | $0.016796 | $0.016656 | $0.017518 | $0.017145 | $89,950 | $1,238,526 |
| Apr-22 2025 | $0.017221 | $0.016426 | $0.017453 | $0.016471 | $128,153 | $1,269,858 |
| Apr-21 2025 | $0.016495 | $0.016266 | $0.016802 | $0.016529 | $114,042 | $1,216,309 |
| Apr-20 2025 | $0.01641 | $0.016114 | $0.016837 | $0.016514 | $88,334 | $1,210,087 |
| Apr-19 2025 | $0.016364 | $0.015852 | $0.016364 | $0.016222 | $103,982 | $1,206,682 |
| Apr-18 2025 | $0.01619 | $0.01619 | $0.016545 | $0.016217 | $72,088 | $1,193,828 |
| Apr-17 2025 | $0.016335 | $0.016335 | $0.016796 | $0.01679 | $43,603 | $1,204,558 |
| Apr-16 2025 | $0.01683 | $0.016601 | $0.017636 | $0.017166 | $50,055 | $1,241,033 |
| Apr-15 2025 | $0.017279 | $0.017279 | $0.017918 | $0.01765 | $39,769 | $1,274,180 |
| Apr-14 2025 | $0.01793 | $0.017486 | $0.018275 | $0.018209 | $43,698 | $1,322,165 |
| Apr-13 2025 | $0.017753 | $0.017704 | $0.019564 | $0.018748 | $44,769 | $1,309,072 |
| Apr-12 2025 | $0.018752 | $0.018407 | $0.019511 | $0.018653 | $46,083 | $1,382,797 |
| Apr-11 2025 | $0.018593 | $0.018236 | $0.019401 | $0.018687 | $47,648 | $1,371,013 |
| Apr-10 2025 | $0.018436 | $0.018116 | $0.018779 | $0.018779 | $47,042 | $1,359,429 |