Cap Mercato $2.59T -0.75%
Volume 24o $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GemHUB GHUB

Prezzo storico di GemHUB (GHUB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.034607 $0.033021 $0.034607 $0.034042 $88,195 $2,551,897
Oct-29 2024 $0.033994 $0.033283 $0.034647 $0.034247 $77,710 $2,506,646
Oct-28 2024 $0.033384 $0.033382 $0.035322 $0.03492 $57,727 $2,461,666
Oct-27 2024 $0.03512 $0.03405 $0.035242 $0.034888 $24,460 $2,589,696
Oct-26 2024 $0.034881 $0.034118 $0.035038 $0.03418 $22,753 $2,572,103
Oct-25 2024 $0.034217 $0.034109 $0.03449 $0.03449 $33,049 $2,523,093
Oct-24 2024 $0.034512 $0.034385 $0.034536 $0.034433 $25,343 $2,544,907
Oct-23 2024 $0.034483 $0.034293 $0.034789 $0.03473 $28,077 $2,542,734
Oct-22 2024 $0.03468 $0.033199 $0.03518 $0.035073 $32,190 $2,557,229
Oct-21 2024 $0.035101 $0.035056 $0.03587 $0.035284 $108,035 $2,588,327
Oct-20 2024 $0.035268 $0.035221 $0.035408 $0.035249 $171,580 $2,600,627
Oct-19 2024 $0.035405 $0.035252 $0.036325 $0.036325 $178,438 $2,610,708
Oct-18 2024 $0.036211 $0.035028 $0.036211 $0.035033 $178,795 $2,670,146
Oct-17 2024 $0.03524 $0.035077 $0.035666 $0.03556 $179,479 $2,598,536
Oct-16 2024 $0.03532 $0.035073 $0.035776 $0.035073 $177,929 $2,604,467

Analisi storica e di mercato del prezzo di GemHUB (GHUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 918 giorni, dal giorno 27-04-2022.