Cap Mercato $4.18T -1.35%
Volume 24o $348.68B 10.83%
BTC % 56.62% 0.79%
ETH % 11.19% 0.26%
Monete 32.579 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gemach GMAC

Prezzo storico di Gemach (GMAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2025 $0.00230584 $0.0022852 $0.00251463 $0.00240471 $6,386 $1,152,920
Jul-27 2025 $0.00240471 $0.00223389 $0.00240471 $0.00223389 - $1,202,357
Jul-26 2025 $0.00224722 $0.00170804 $0.00225441 $0.00170804 $20,140 $1,123,614
Jul-25 2025 $0.00170804 $0.00170804 $0.00173036 $0.00173036 - $854,024
Jul-24 2025 $0.00173036 $0.0015518 $0.00173036 $0.00165612 - $865,182
Jul-23 2025 $0.00165612 $0.00165235 $0.00168046 $0.00165235 - $828,061
Jul-22 2025 $0.00165235 $0.00165235 $0.00169618 $0.00169618 - $826,177
Jul-21 2025 $0.00169618 $0.00169618 $0.00176447 $0.00171325 - $848,091
Jul-20 2025 $0.00171325 $0.00166508 $0.00171325 $0.00166508 - $856,627
Jul-19 2025 $0.00166508 $0.00166224 $0.00167749 $0.00166224 - $832,542
Jul-18 2025 $0.00166224 $0.00160262 $0.00172752 $0.00160262 - $831,124
Jul-17 2025 $0.00160262 $0.00160262 $0.00167387 $0.00167387 - $801,313
Jul-16 2025 $0.00169564 $0.00104255 $0.00171213 $0.00104255 - $847,825
Jul-15 2025 $0.00104255 $0.00104255 $0.00108888 $0.00108888 - $521,278
Jul-14 2025 $0.00108888 $0.00108888 $0.00135948 $0.00120262 - $544,441

Analisi storica e di mercato del prezzo di Gemach (GMAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 764 giorni, dal giorno 26-06-2023.