Cap Mercato $2.42T
4.35%
Volume 24o $149.01B
25.03%
BTC % 52.29%
0.42%
ETH % 13.74%
-0.58%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Gemach (GMAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00078483 | $0.00078483 | $0.00085075 | $0.00084041 | $7,656 | $392,420 |
| Aug-22 2024 | $0.00084041 | $0.00084041 | $0.00087165 | $0.00085676 | $3,766 | $420,207 |
| Aug-21 2024 | $0.00085676 | $0.00085676 | $0.0008838 | $0.00087659 | $2,444 | $428,382 |
| Aug-20 2024 | $0.00087071 | $0.00084115 | $0.00087071 | $0.00084115 | $1,195 | $435,360 |
| Aug-19 2024 | $0.00084115 | $0.00068564 | $0.0008422 | $0.00068564 | $6,362 | $420,576 |
| Aug-18 2024 | $0.00068564 | $0.00068217 | $0.00068915 | $0.00068217 | $4,591 | $342,822 |
| Aug-17 2024 | $0.00068217 | $0.00067625 | $0.00072518 | $0.00072518 | $1,916 | $341,087 |
| Aug-16 2024 | $0.00072518 | $0.00072518 | $0.00072518 | $0.00072518 | - | $362,595 |
| Aug-15 2024 | $0.00072518 | $0.00071378 | $0.00073617 | $0.00073617 | $371 | $362,595 |
| Aug-14 2024 | $0.00073617 | $0.00073617 | $0.00073617 | $0.00073617 | - | $368,089 |
| Aug-13 2024 | $0.00073617 | $0.00070607 | $0.00073617 | $0.00073032 | $3,647 | $368,089 |
| Aug-12 2024 | $0.00073032 | $0.00073032 | $0.00073032 | $0.00073032 | - | $365,161 |
| Aug-11 2024 | $0.00073032 | $0.00073032 | $0.0007453 | $0.0007453 | $1,179 | $365,161 |
| Aug-10 2024 | $0.0007453 | $0.0007142 | $0.0007453 | $0.0007142 | $666 | $372,652 |
| Aug-09 2024 | $0.0007142 | $0.00070066 | $0.00099843 | $0.00097559 | $14,604 | $357,102 |