Cap Mercato $2.23T
-2.85%
Volume 24o $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gemach (GMAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00075669 | $0.00075669 | $0.00075669 | $0.00075669 | - | $378,350 |
| Oct-01 2024 | $0.00075669 | $0.00075669 | $0.0008184 | $0.00079971 | $1,635 | $378,350 |
| Sep-30 2024 | $0.00079971 | $0.00079971 | $0.00081267 | $0.00081267 | $37 | $399,857 |
| Sep-29 2024 | $0.00081267 | $0.0007981 | $0.00081851 | $0.0008116 | $1,982 | $406,339 |
| Sep-28 2024 | $0.0008116 | $0.0007989 | $0.00081383 | $0.0007989 | $2,673 | $405,802 |
| Sep-27 2024 | $0.00077932 | $0.00077772 | $0.00077932 | $0.00077772 | $446 | $389,663 |
| Sep-26 2024 | $0.00076078 | $0.00076078 | $0.00078441 | $0.00076401 | $290 | $380,395 |
| Sep-25 2024 | $0.00076401 | $0.00073883 | $0.00076401 | $0.00073883 | $2,492 | $382,005 |
| Sep-24 2024 | $0.00073255 | $0.00073255 | $0.00073255 | $0.00073255 | - | $366,279 |
| Sep-23 2024 | $0.00073255 | $0.00072127 | $0.00073255 | $0.00072127 | $24 | $366,279 |
| Sep-22 2024 | $0.00072127 | $0.00071303 | $0.00072127 | $0.00071303 | $205 | $360,638 |
| Sep-21 2024 | $0.00071303 | $0.0006848 | $0.00071303 | $0.0006848 | $115 | $356,516 |
| Sep-20 2024 | $0.0006848 | $0.0006848 | $0.0006848 | $0.0006848 | - | $342,401 |
| Sep-19 2024 | $0.0006848 | $0.00064933 | $0.0006848 | $0.00064933 | $102 | $342,401 |
| Sep-18 2024 | $0.00064933 | $0.00064933 | $0.00066777 | $0.00066777 | $933 | $324,668 |