Cap Mercato $2.23T
-0.32%
Volume 24o $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Gemach (GMAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00073617 | $0.00070607 | $0.00073617 | $0.00073032 | $3,647 | $368,089 |
| Aug-12 2024 | $0.00073032 | $0.00073032 | $0.00073032 | $0.00073032 | - | $365,161 |
| Aug-11 2024 | $0.00073032 | $0.00073032 | $0.0007453 | $0.0007453 | $1,179 | $365,161 |
| Aug-10 2024 | $0.0007453 | $0.0007142 | $0.0007453 | $0.0007142 | $666 | $372,652 |
| Aug-09 2024 | $0.0007142 | $0.00070066 | $0.00099843 | $0.00097559 | $14,604 | $357,102 |
| Aug-08 2024 | $0.00097559 | $0.00090062 | $0.00097559 | $0.00090062 | $333 | $487,798 |
| Aug-07 2024 | $0.00090062 | $0.00090062 | $0.00095016 | $0.00095016 | $574 | $450,314 |
| Aug-06 2024 | $0.00095016 | $0.00090686 | $0.00095016 | $0.00090686 | $369 | $475,084 |
| Aug-05 2024 | $0.00090686 | $0.00061087 | $0.00103651 | $0.00103651 | $17,235 | $453,434 |
| Aug-04 2024 | $0.00103651 | $0.00103651 | $0.0011326 | $0.0011326 | $1,398 | $518,255 |
| Aug-03 2024 | $0.0011326 | $0.00109406 | $0.0011326 | $0.00109406 | $2,970 | $566,302 |
| Aug-02 2024 | $0.00115037 | $0.00115037 | $0.00137824 | $0.00137824 | $7,355 | $575,189 |
| Aug-01 2024 | $0.00137824 | $0.00137824 | $0.00147428 | $0.00147428 | $1,620 | $689,123 |
| Jul-31 2024 | $0.00147428 | $0.00146052 | $0.00147591 | $0.00147591 | $53 | $737,142 |
| Jul-30 2024 | $0.00147591 | $0.00141513 | $0.00147591 | $0.00141513 | $2,219 | $737,955 |