Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-17 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-16 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-15 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-14 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-13 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-12 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-11 2025 | $0.00002837 | $0.00002798 | $0.00002837 | $0.00002798 | $0 | $2,370 |
Sep-10 2025 | $0.00002798 | $0.00002742 | $0.00002802 | $0.00002742 | - | $2,337 |
Sep-09 2025 | $0.00002742 | $0.00002742 | $0.0000275 | $0.00002745 | - | $2,291 |
Sep-08 2025 | $0.00002745 | $0.00002745 | $0.00002959 | $0.00002959 | - | $2,294 |
Sep-07 2025 | $0.00002959 | $0.00002825 | $0.00002959 | $0.00002825 | - | $2,472 |
Sep-06 2025 | $0.00002825 | $0.00002692 | $0.00003186 | $0.00003186 | - | $2,360 |
Sep-05 2025 | $0.00003186 | $0.00003087 | $0.00003186 | $0.00003087 | - | $2,661 |
Sep-04 2025 | $0.00003087 | $0.00003072 | $0.00003087 | $0.00003072 | - | $2,579 |