Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00006889 | $0.00006698 | $0.00006889 | $0.00006698 | $71 | $5,755 |
Oct-06 2024 | $0.00006699 | $0.00006663 | $0.00006971 | $0.00006969 | $20 | $5,596 |
Oct-05 2024 | $0.00006965 | $0.00005561 | $0.00006965 | $0.00006673 | $324 | $5,819 |
Oct-04 2024 | $0.00006673 | $0.00005701 | $0.00006673 | $0.00006653 | $740 | $5,574 |
Oct-03 2024 | $0.00006652 | $0.00006461 | $0.00007477 | $0.00007477 | $221 | $5,557 |
Oct-02 2024 | $0.00007474 | $0.00006622 | $0.00007663 | $0.00007441 | $1,043 | $6,243 |
Oct-01 2024 | $0.00007441 | $0.00007055 | $0.0000773 | $0.0000751 | $80 | $6,216 |
Sep-30 2024 | $0.00007508 | $0.00007394 | $0.00009221 | $0.00007823 | $2,245 | $6,272 |
Sep-29 2024 | $0.00007823 | $0.00007561 | $0.00008309 | $0.00007764 | $411 | $6,535 |
Sep-28 2024 | $0.00007764 | $0.00007763 | $0.00008998 | $0.00008158 | $245 | $6,485 |
Sep-27 2024 | $0.00008158 | $0.00007674 | $0.00008862 | $0.0000886 | $462 | $6,814 |
Sep-26 2024 | $0.00008859 | $0.00007581 | $0.00008875 | $0.00007945 | $333 | $7,400 |
Sep-25 2024 | $0.00007945 | $0.00007836 | $0.00008051 | $0.00008007 | $153 | $6,637 |
Sep-24 2024 | $0.00008013 | $0.00007612 | $0.00008236 | $0.00007612 | $149 | $6,694 |
Sep-23 2024 | $0.00007612 | $0.00006797 | $0.00011153 | $0.000082 | $5,044 | $6,358 |