Cap Mercato $3.12T
1.31%
Volume 24o $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gelato (GEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.047841 | $0.04615 | $0.048245 | $0.04615 | $55,737 | $11,867,922 |
| Apr-23 2025 | $0.045776 | $0.045428 | $0.050259 | $0.046662 | $80,444 | $11,355,686 |
| Apr-22 2025 | $0.046315 | $0.041724 | $0.046315 | $0.041761 | $63,719 | $11,489,307 |
| Apr-21 2025 | $0.041429 | $0.040518 | $0.041892 | $0.040518 | $68,176 | $10,277,440 |
| Apr-20 2025 | $0.041077 | $0.041014 | $0.042685 | $0.042685 | $66,543 | $10,189,948 |
| Apr-19 2025 | $0.042616 | $0.042359 | $0.042711 | $0.042659 | $33,731 | $10,571,901 |
| Apr-18 2025 | $0.042674 | $0.042367 | $0.042739 | $0.0426 | $51,193 | $10,586,308 |
| Apr-17 2025 | $0.042543 | $0.041464 | $0.042704 | $0.041464 | $33,198 | $10,553,824 |
| Apr-16 2025 | $0.041374 | $0.041374 | $0.04325 | $0.04325 | $39,142 | $10,263,717 |
| Apr-15 2025 | $0.043374 | $0.043338 | $0.0441 | $0.043724 | $26,700 | $10,759,826 |
| Apr-14 2025 | $0.043623 | $0.042909 | $0.043771 | $0.04351 | $74,491 | $10,821,670 |
| Apr-13 2025 | $0.043526 | $0.043478 | $0.047189 | $0.047189 | $157,910 | $10,797,645 |
| Apr-12 2025 | $0.046848 | $0.044051 | $0.046858 | $0.044295 | $125,860 | $11,621,539 |
| Apr-11 2025 | $0.044209 | $0.04009 | $0.044209 | $0.040339 | $139,775 | $10,967,017 |
| Apr-10 2025 | $0.040828 | $0.040828 | $0.043432 | $0.043432 | $159,652 | $10,128,287 |