Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Gelato (GEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00583224 | $0.00503791 | $0.00589387 | $0.00548318 | $128,524 | $1,571,017 |
| Jan-08 2026 | $0.00539036 | $0.00538191 | $0.00592415 | $0.00578677 | $197,171 | $1,451,989 |
| Jan-07 2026 | $0.00544592 | $0.00497238 | $0.00565257 | $0.00525003 | $151,658 | $1,466,954 |
| Jan-06 2026 | $0.00542754 | $0.00495828 | $0.00619973 | $0.00619973 | $164,305 | $1,462,006 |
| Jan-05 2026 | $0.00666938 | $0.00592601 | $0.00666938 | $0.00593773 | $141,581 | $1,796,287 |
| Jan-04 2026 | $0.00592226 | $0.00583219 | $0.0066083 | $0.00656639 | $134,854 | $1,595,064 |
| Jan-03 2026 | $0.00661074 | $0.00607921 | $0.00661074 | $0.00612132 | $141,743 | $1,780,496 |
| Jan-02 2026 | $0.0061153 | $0.00544918 | $0.00619931 | $0.00544918 | $145,449 | $1,647,055 |
| Jan-01 2026 | $0.00530702 | $0.00529235 | $0.00553532 | $0.00546539 | $124,599 | $1,429,360 |
| Dec-31 2025 | $0.00541379 | $0.00541379 | $0.00946464 | $0.00946464 | $215,572 | $1,458,116 |
| Dec-30 2025 | $0.00948807 | $0.00929148 | $0.011296 | $0.011111 | $152,819 | $2,555,360 |
| Dec-29 2025 | $0.011102 | $0.011102 | $0.012193 | $0.011693 | $128,291 | $2,980,911 |
| Dec-28 2025 | $0.011983 | $0.011173 | $0.012119 | $0.011434 | $135,100 | $3,217,506 |
| Dec-27 2025 | $0.011474 | $0.010762 | $0.011474 | $0.011391 | $129,107 | $3,080,880 |
| Dec-26 2025 | $0.011416 | $0.010805 | $0.011416 | $0.011105 | $127,479 | $3,065,411 |