Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gelato (GEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011901 | $0.011901 | $0.013468 | $0.013468 | $130,458 | $3,195,582 |
| Dec-17 2025 | $0.013485 | $0.012336 | $0.014348 | $0.013372 | $146,651 | $3,620,783 |
| Dec-16 2025 | $0.012873 | $0.012425 | $0.013576 | $0.013576 | $155,915 | $3,456,472 |
| Dec-15 2025 | $0.013558 | $0.013271 | $0.014539 | $0.013978 | $128,169 | $3,640,509 |
| Dec-14 2025 | $0.014064 | $0.013898 | $0.0144 | $0.014057 | $133,938 | $3,776,264 |
| Dec-13 2025 | $0.014132 | $0.013815 | $0.014213 | $0.013834 | $140,245 | $3,794,539 |
| Dec-12 2025 | $0.013817 | $0.013727 | $0.015458 | $0.015458 | $171,117 | $3,709,913 |
| Dec-11 2025 | $0.015694 | $0.013727 | $0.016801 | $0.015144 | $341,378 | $4,214,042 |
| Dec-10 2025 | $0.015323 | $0.015076 | $0.019246 | $0.019246 | $403,630 | $4,114,444 |
| Dec-09 2025 | $0.019299 | $0.019299 | $0.027094 | $0.026047 | $440,756 | $5,181,831 |
| Dec-08 2025 | $0.026022 | $0.024536 | $0.028359 | $0.024536 | $303,471 | $6,987,097 |
| Dec-07 2025 | $0.024638 | $0.023933 | $0.025982 | $0.024205 | $273,612 | $6,615,450 |
| Dec-06 2025 | $0.024257 | $0.024256 | $0.024396 | $0.024388 | $150,526 | $6,513,229 |
| Dec-05 2025 | $0.024408 | $0.024408 | $0.028385 | $0.026446 | $185,636 | $6,553,660 |
| Dec-04 2025 | $0.02657 | $0.026426 | $0.027891 | $0.02761 | $233,859 | $7,134,126 |