Cap Mercato $2.46T
1.89%
Volume 24o $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gelato (GEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.15991 | $0.154524 | $0.160164 | $0.155654 | $150,991 | $39,613,697 |
| Sep-25 2024 | $0.155845 | $0.153365 | $0.168012 | $0.165831 | $146,489 | $38,606,813 |
| Sep-24 2024 | $0.165555 | $0.1628 | $0.183838 | $0.183838 | $226,536 | $41,012,189 |
| Sep-23 2024 | $0.185527 | $0.175938 | $0.188426 | $0.175938 | $158,940 | $45,738,737 |
| Sep-22 2024 | $0.175263 | $0.175263 | $0.19662 | $0.196481 | $156,352 | $43,208,385 |
| Sep-21 2024 | $0.196298 | $0.189722 | $0.196298 | $0.189722 | $29,868 | $48,394,236 |
| Sep-20 2024 | $0.189585 | $0.189585 | $0.20106 | $0.196823 | $114,162 | $46,739,106 |
| Sep-19 2024 | $0.196066 | $0.175587 | $0.196066 | $0.175587 | $146,416 | $48,336,913 |
| Sep-18 2024 | $0.175675 | $0.162079 | $0.176424 | $0.165719 | $128,439 | $43,309,851 |
| Sep-17 2024 | $0.165261 | $0.165261 | $0.184481 | $0.176454 | $137,676 | $40,742,536 |
| Sep-16 2024 | $0.176421 | $0.176 | $0.19616 | $0.19616 | $90,071 | $43,493,813 |
| Sep-15 2024 | $0.196241 | $0.196241 | $0.201374 | $0.201374 | $87,858 | $48,380,117 |
| Sep-14 2024 | $0.201236 | $0.200911 | $0.204281 | $0.203021 | $27,590 | $49,611,531 |
| Sep-13 2024 | $0.202966 | $0.192146 | $0.202966 | $0.192146 | $38,366 | $50,037,955 |
| Sep-12 2024 | $0.192253 | $0.191653 | $0.200093 | $0.19789 | $51,374 | $47,396,867 |