Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Geeq (GEEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.052268 | $0.052195 | $0.05254 | $0.052297 | $217,536 | $2,013,482 |
| Aug-30 2024 | $0.052285 | $0.05208 | $0.052679 | $0.052659 | $236,673 | $2,014,135 |
| Aug-29 2024 | $0.052715 | $0.052248 | $0.052857 | $0.05231 | $234,606 | $2,030,714 |
| Aug-28 2024 | $0.052277 | $0.051047 | $0.052379 | $0.051294 | $254,549 | $2,013,829 |
| Aug-27 2024 | $0.051176 | $0.051176 | $0.052706 | $0.052706 | $299,090 | $1,971,451 |
| Aug-26 2024 | $0.052529 | $0.052255 | $0.052942 | $0.052781 | $323,581 | $2,023,567 |
| Aug-25 2024 | $0.053298 | $0.052449 | $0.055831 | $0.055255 | $326,862 | $2,053,185 |
| Aug-24 2024 | $0.055266 | $0.051977 | $0.056329 | $0.052329 | $341,114 | $2,128,969 |
| Aug-23 2024 | $0.050802 | $0.045403 | $0.050802 | $0.045403 | $360,359 | $1,957,039 |
| Aug-22 2024 | $0.045247 | $0.043766 | $0.050127 | $0.049919 | $139,603 | $1,743,043 |
| Aug-21 2024 | $0.050316 | $0.045398 | $0.050334 | $0.045671 | $188,107 | $1,938,296 |
| Aug-20 2024 | $0.045379 | $0.045191 | $0.047032 | $0.046617 | $187,836 | $1,748,135 |
| Aug-19 2024 | $0.04682 | $0.046447 | $0.046975 | $0.046687 | $204,263 | $1,803,641 |
| Aug-18 2024 | $0.046678 | $0.045336 | $0.046678 | $0.046358 | $248,072 | $1,798,178 |
| Aug-17 2024 | $0.045061 | $0.04391 | $0.046581 | $0.04391 | $254,985 | $1,735,886 |