Cap Mercato $3.45T
-1.57%
Volume 24o $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Geeq (GEEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.106106 | $0.106106 | $0.118062 | $0.10967 | $294,496 | $4,087,464 |
| Dec-20 2024 | $0.109361 | $0.097499 | $0.113415 | $0.113415 | $353,876 | $4,212,847 |
| Dec-19 2024 | $0.113419 | $0.112815 | $0.124257 | $0.115596 | $299,021 | $4,369,155 |
| Dec-18 2024 | $0.115321 | $0.115321 | $0.141169 | $0.126379 | $307,702 | $4,442,434 |
| Dec-17 2024 | $0.127817 | $0.126888 | $0.131995 | $0.131048 | $286,503 | $4,923,813 |
| Dec-16 2024 | $0.13198 | $0.124244 | $0.140391 | $0.139146 | $272,434 | $5,084,183 |
| Dec-15 2024 | $0.139242 | $0.108323 | $0.143684 | $0.109285 | $591,245 | $5,363,916 |
| Dec-14 2024 | $0.108874 | $0.091808 | $0.108874 | $0.091851 | $403,129 | $4,194,100 |
| Dec-13 2024 | $0.092097 | $0.086987 | $0.092097 | $0.09181 | $343,508 | $3,547,804 |
| Dec-12 2024 | $0.091253 | $0.091253 | $0.094692 | $0.093638 | $355,695 | $3,515,299 |
| Dec-11 2024 | $0.093742 | $0.079358 | $0.093742 | $0.081333 | $433,432 | $3,611,181 |
| Dec-10 2024 | $0.081764 | $0.081173 | $0.087245 | $0.085743 | $355,792 | $3,149,738 |
| Dec-09 2024 | $0.084826 | $0.084826 | $0.097446 | $0.097446 | $291,492 | $3,267,703 |
| Dec-08 2024 | $0.096829 | $0.095927 | $0.102753 | $0.097022 | $380,906 | $3,730,104 |
| Dec-07 2024 | $0.096802 | $0.095914 | $0.097131 | $0.096957 | $231,702 | $3,729,054 |