Cap Mercato $4.37T
1.58%
Volume 24o $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Geeq (GEEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.028431 | $0.027855 | $0.028448 | $0.027987 | $182,758 | $1,095,250 |
| Sep-10 2025 | $0.028032 | $0.027301 | $0.02816 | $0.0275 | $186,024 | $1,079,893 |
| Sep-09 2025 | $0.02761 | $0.02729 | $0.029931 | $0.029379 | $196,555 | $1,063,624 |
| Sep-08 2025 | $0.029373 | $0.028182 | $0.029527 | $0.028733 | $178,309 | $1,131,530 |
| Sep-07 2025 | $0.028895 | $0.028752 | $0.03076 | $0.03067 | $167,202 | $1,113,111 |
| Sep-06 2025 | $0.030706 | $0.029041 | $0.031611 | $0.0292 | $184,760 | $1,182,899 |
| Sep-05 2025 | $0.029213 | $0.028976 | $0.030801 | $0.029111 | $191,402 | $1,125,354 |
| Sep-04 2025 | $0.029279 | $0.029079 | $0.033954 | $0.033846 | $164,530 | $1,127,894 |
| Sep-03 2025 | $0.033889 | $0.033793 | $0.034733 | $0.034269 | $168,396 | $1,305,507 |
| Sep-02 2025 | $0.034239 | $0.030871 | $0.03448 | $0.030957 | $179,044 | $1,318,984 |
| Sep-01 2025 | $0.031028 | $0.029227 | $0.03115 | $0.03115 | $178,356 | $1,195,285 |
| Aug-31 2025 | $0.031013 | $0.030951 | $0.031902 | $0.031719 | $165,587 | $1,194,711 |
| Aug-30 2025 | $0.03185 | $0.03166 | $0.032022 | $0.031867 | $170,244 | $1,226,971 |
| Aug-29 2025 | $0.031756 | $0.03149 | $0.033092 | $0.032716 | $181,764 | $1,223,330 |
| Aug-28 2025 | $0.032551 | $0.032231 | $0.034565 | $0.034348 | $184,988 | $1,253,951 |