Cap Mercato $2.21T 0.4%
Volume 24o $146.29B 2.84%
BTC % 52.23% 0.19%
ETH % 14.26% -0.28%
Monete 28.482 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Geeq GEEQ

Prezzo storico di Geeq (GEEQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.049461 $0.049314 $0.051528 $0.04992 $236,530 $1,905,371
Aug-14 2024 $0.050084 $0.049893 $0.057682 $0.055352 $250,475 $1,929,366
Aug-13 2024 $0.055233 $0.055233 $0.05701 $0.05701 $188,695 $2,127,714
Aug-12 2024 $0.056947 $0.056608 $0.057834 $0.057834 $181,077 $2,193,734
Aug-11 2024 $0.058084 $0.057851 $0.059792 $0.059469 $206,585 $2,237,550
Aug-10 2024 $0.059705 $0.057272 $0.059705 $0.057637 $273,521 $2,299,987
Aug-09 2024 $0.057452 $0.056745 $0.059157 $0.056804 $292,413 $2,213,187
Aug-08 2024 $0.056763 $0.054613 $0.056763 $0.054702 $337,577 $2,186,675
Aug-07 2024 $0.054591 $0.054261 $0.056228 $0.055779 $395,341 $2,102,971
Aug-06 2024 $0.055496 $0.054238 $0.056222 $0.054238 $339,617 $2,137,865
Aug-05 2024 $0.054817 $0.048136 $0.054916 $0.054916 $434,802 $2,111,701
Aug-04 2024 $0.054834 $0.054834 $0.057565 $0.05742 $354,494 $2,112,356
Aug-03 2024 $0.057699 $0.057677 $0.063527 $0.062937 $340,326 $2,222,715
Aug-02 2024 $0.062979 $0.062876 $0.067887 $0.067515 $250,112 $2,426,118
Aug-01 2024 $0.067499 $0.067229 $0.069429 $0.06896 $184,725 $2,600,218

Analisi storica e di mercato del prezzo di Geeq (GEEQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1469 giorni, dal giorno 08-08-2020.