Cap Mercato $2.21T
0.4%
Volume 24o $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.049461 | $0.049314 | $0.051528 | $0.04992 | $236,530 | $1,905,371 |
Aug-14 2024 | $0.050084 | $0.049893 | $0.057682 | $0.055352 | $250,475 | $1,929,366 |
Aug-13 2024 | $0.055233 | $0.055233 | $0.05701 | $0.05701 | $188,695 | $2,127,714 |
Aug-12 2024 | $0.056947 | $0.056608 | $0.057834 | $0.057834 | $181,077 | $2,193,734 |
Aug-11 2024 | $0.058084 | $0.057851 | $0.059792 | $0.059469 | $206,585 | $2,237,550 |
Aug-10 2024 | $0.059705 | $0.057272 | $0.059705 | $0.057637 | $273,521 | $2,299,987 |
Aug-09 2024 | $0.057452 | $0.056745 | $0.059157 | $0.056804 | $292,413 | $2,213,187 |
Aug-08 2024 | $0.056763 | $0.054613 | $0.056763 | $0.054702 | $337,577 | $2,186,675 |
Aug-07 2024 | $0.054591 | $0.054261 | $0.056228 | $0.055779 | $395,341 | $2,102,971 |
Aug-06 2024 | $0.055496 | $0.054238 | $0.056222 | $0.054238 | $339,617 | $2,137,865 |
Aug-05 2024 | $0.054817 | $0.048136 | $0.054916 | $0.054916 | $434,802 | $2,111,701 |
Aug-04 2024 | $0.054834 | $0.054834 | $0.057565 | $0.05742 | $354,494 | $2,112,356 |
Aug-03 2024 | $0.057699 | $0.057677 | $0.063527 | $0.062937 | $340,326 | $2,222,715 |
Aug-02 2024 | $0.062979 | $0.062876 | $0.067887 | $0.067515 | $250,112 | $2,426,118 |
Aug-01 2024 | $0.067499 | $0.067229 | $0.069429 | $0.06896 | $184,725 | $2,600,218 |