Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 23 Secondi fa
GCWine GCW

Prezzo storico di GCWine (GCW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-18 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-17 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-16 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-15 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-14 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-13 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-12 2025 $2,101,668,784 $2,100,283,869 $2,103,249,564 $2,102,060,693 - -
Oct-11 2025 $2,102,241,039 $2,101,733,557 $2,103,940,620 $2,103,940,620 $25 -
Oct-10 2025 $2,104,320,258 $600,444,715 $2,105,280,733 $600,444,715 $54 -
Oct-09 2025 $600,444,715 $600,444,715 $600,444,715 $600,444,715 - -
Oct-08 2025 $600,444,715 $600,183,306 $600,444,715 $600,259,081 - -
Oct-07 2025 $600,328,072 $600,122,577 $1,000,368,489 $1,000,282,626 $6 -
Oct-06 2025 $1,000,244,270 $299,983,949 $1,000,359,249 $300,114,691 $4 -
Oct-05 2025 $300,048,037 $300,025,786 $2,100,854,712 $2,100,628,040 $18 -

Analisi storica e di mercato del prezzo di GCWine (GCW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 650 giorni, dal giorno 15-01-2024.