Cap Mercato $3.94T
1.63%
Volume 24o $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di GCWine (GCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-09 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-08 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-07 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-06 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-05 2025 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | $12,002,963,158 | - | - |
| Jul-04 2025 | $12,002,963,158 | $12,002,963,158 | $12,006,986,222 | $12,004,808,649 | - | - |
| Jul-03 2025 | $12,002,633,552 | $7,002,584,060 | $12,006,932,494 | $12,004,535,596 | $5,898 | - |
| Jul-02 2025 | $12,003,949,294 | $12,000,862,960 | $12,007,313,571 | $12,003,479,071 | $248 | - |
| Jul-01 2025 | $12,003,799,674 | $12,001,074,856 | $15,007,364,988 | $13,003,546,244 | $7,665 | - |
| Jun-30 2025 | $13,002,922,558 | $7,200,812,752 | $13,004,992,991 | $7,201,725,550 | $10,523 | - |
| Jun-29 2025 | $7,201,725,550 | $7,200,999,977 | $7,202,386,416 | $7,202,213,751 | - | - |
| Jun-28 2025 | $7,202,182,870 | $7,201,113,257 | $15,006,832,596 | $14,004,993,446 | $71 | - |
| Jun-27 2025 | $14,004,993,446 | $14,002,562,494 | $14,006,329,247 | $14,002,562,494 | - | - |
| Jun-26 2025 | $14,003,189,169 | $12,001,997,627 | $14,003,189,169 | $13,004,654,322 | $87 | - |