Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GCWine GCW

Prezzo storico di GCWine (GCW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $2,100,830,518 $2,000,631,928 $2,101,066,038 $2,000,973,371 $5 -
Oct-03 2025 $2,000,851,732 $1,600,705,509 $2,001,144,994 $1,600,965,180 $6 -
Oct-02 2025 $1,600,889,861 $1,600,889,861 $2,001,047,422 $2,001,047,422 $7 -
Oct-01 2025 $2,001,047,422 $2,001,047,422 $2,001,047,422 $2,001,047,422 - -
Sep-30 2025 $2,001,047,422 $2,001,047,422 $2,001,509,537 $2,001,330,217 - -
Sep-29 2025 $2,000,935,571 $1,800,437,762 $2,001,167,492 $1,800,437,762 $11 -
Sep-28 2025 $1,800,437,762 $1,800,437,762 $1,800,437,762 $1,800,437,762 - -
Sep-27 2025 $1,800,437,762 $1,800,437,762 $1,800,437,762 $1,800,437,762 - -
Sep-26 2025 $1,800,437,762 $1,800,437,762 $1,800,437,762 $1,800,437,762 - -
Sep-25 2025 $1,800,437,762 $1,800,437,762 $1,800,437,762 $1,800,437,762 - -
Sep-24 2025 $1,800,437,762 $1,800,147,220 $1,800,660,335 $1,800,579,803 - -
Sep-23 2025 $1,800,479,552 $1,500,739,288 $2,201,328,934 $1,501,232,115 $21 -
Sep-22 2025 $1,501,239,593 $300,180,263 $1,501,492,613 $1,000,469,007 $25 -
Sep-21 2025 $1,000,469,007 $1,000,348,664 $1,000,784,745 $1,000,484,854 - -
Sep-20 2025 $1,000,519,126 $1,000,374,895 $1,000,692,461 $1,000,436,743 $35 -

Analisi storica e di mercato del prezzo di GCWine (GCW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 635 giorni, dal giorno 09-01-2024.