Cap Mercato $2.42T -0.39%
Volume 24o $101.72B -33.47%
BTC % 52.52% 0.7%
ETH % 13.8% 0.14%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 57 Secondi fa
GCWine GCW

Prezzo storico di GCWine (GCW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $46,053,614,452 $46,053,614,452 $46,053,614,452 $46,053,614,452 - -
Aug-23 2024 $46,053,614,452 $44,622,677,295 $46,053,614,452 $44,622,677,295 $10 -
Aug-22 2024 $44,622,677,295 $44,622,677,295 $44,622,677,295 $44,622,677,295 - -
Aug-21 2024 $44,622,677,295 $40,524,140,538 $44,622,677,295 $40,524,140,538 $74 -
Aug-20 2024 $40,524,140,538 $40,524,140,538 $40,524,140,538 $40,524,140,538 - -
Aug-19 2024 $40,524,140,538 $40,524,140,538 $40,524,140,538 $40,524,140,538 - -
Aug-18 2024 $40,524,140,538 $40,524,140,538 $40,524,140,538 $40,524,140,538 - -
Aug-17 2024 $40,524,140,538 $40,524,140,538 $40,524,140,538 $40,524,140,538 - -
Aug-16 2024 $40,524,140,538 $40,524,140,538 $41,378,999,724 $41,378,999,724 $27 -
Aug-15 2024 $41,378,999,724 $41,378,999,724 $41,378,999,724 $41,378,999,724 - -
Aug-14 2024 $41,378,999,724 $41,378,999,724 $44,106,300,005 $44,106,300,005 $220 -
Aug-13 2024 $44,106,300,005 $44,106,300,005 $44,106,300,005 $44,106,300,005 - -
Aug-12 2024 $44,106,300,005 $44,106,300,005 $44,106,300,005 $44,106,300,005 - -
Aug-11 2024 $45,541,757,293 $44,282,697,582 $45,541,757,293 $44,282,697,582 $21 -
Aug-10 2024 $44,282,697,582 $44,076,234,234 $44,282,697,582 $44,076,234,234 $26 -

Analisi storica e di mercato del prezzo di GCWine (GCW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 03-01-2024.