Cap Mercato $2.27T
-0.78%
Volume 24o $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Monete
28.969
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
Oct-01 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
Sep-30 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
Sep-29 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
Sep-28 2024 | $38,744,806,937 | $38,744,806,937 | $39,161,051,884 | $39,161,051,884 | $5 | - |
Sep-27 2024 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | - | - |
Sep-26 2024 | $39,161,051,884 | $39,161,051,884 | $41,239,204,774 | $41,239,204,774 | $233 | - |
Sep-25 2024 | $41,239,204,774 | $40,768,520,619 | $41,870,443,612 | $40,768,520,619 | $65 | - |
Sep-24 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
Sep-23 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
Sep-22 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
Sep-21 2024 | $40,727,231,843 | $38,200,181,780 | $40,727,231,843 | $38,200,181,780 | - | - |
Sep-20 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
Sep-19 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
Sep-18 2024 | $38,200,181,780 | $38,200,181,780 | $38,220,520,565 | $38,220,520,565 | $16 | - |