Cap Mercato ₨664.29T
-84.64%
Volume 24o ₨37.17T
19.92%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Monete
27.937
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₨13,683,987,478,615 | ₨13,532,944,849,547 | ₨13,683,987,478,615 | ₨13,532,944,849,547 | ₨12,200 | - |
Jul-01 2024 | ₨13,532,944,849,547 | ₨13,413,324,606,543 | ₨13,540,631,943,659 | ₨13,413,324,606,543 | ₨1,172 | - |
Jun-30 2024 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | - | - |
Jun-29 2024 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | - | - |
Jun-28 2024 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | - | - |
Jun-27 2024 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | - | - |
Jun-26 2024 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | ₨13,413,324,606,543 | - | - |
Jun-25 2024 | ₨13,413,324,606,543 | ₨13,281,891,684,407 | ₨13,413,324,606,543 | ₨13,281,891,684,407 | ₨34,524 | - |
Jun-24 2024 | ₨13,281,891,684,407 | ₨13,281,891,684,407 | ₨13,506,390,382,299 | ₨13,506,390,382,299 | ₨16,174 | - |
Jun-23 2024 | ₨13,506,390,382,299 | ₨13,506,390,382,299 | ₨13,809,130,392,118 | ₨13,780,582,238,651 | ₨2,381 | - |
Jun-22 2024 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | - | - |
Jun-21 2024 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | - | - |
Jun-20 2024 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | ₨13,780,582,238,651 | - | - |
Jun-19 2024 | ₨13,780,582,238,651 | ₨13,715,644,490,232 | ₨13,780,582,238,651 | ₨13,715,644,490,232 | ₨90 | - |
Jun-18 2024 | ₨13,715,644,490,232 | ₨13,715,644,490,232 | ₨14,349,959,859,033 | ₨14,349,959,859,033 | ₨13,680 | - |
Analisi storica e di mercato del prezzo di GCWine (GCW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 182 giorni, dal giorno 03-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.33005 PKR.