Cap Mercato $2.21T -1.4%
Volume 24o $97.20B 27.8%
BTC % 52.21% -1.05%
ETH % 14.28% 1.47%
Monete 28.494 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GCWine GCW

Prezzo storico di GCWine (GCW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $40,524,140,538 $40,524,140,538 $40,524,140,538 $40,524,140,538 - -
Aug-17 2024 $40,524,140,538 $40,524,140,538 $40,524,140,538 $40,524,140,538 - -
Aug-16 2024 $40,524,140,538 $40,524,140,538 $41,378,999,724 $41,378,999,724 $27 -
Aug-15 2024 $41,378,999,724 $41,378,999,724 $41,378,999,724 $41,378,999,724 - -
Aug-14 2024 $41,378,999,724 $41,378,999,724 $44,106,300,005 $44,106,300,005 $220 -
Aug-13 2024 $44,106,300,005 $44,106,300,005 $44,106,300,005 $44,106,300,005 - -
Aug-12 2024 $44,106,300,005 $44,106,300,005 $44,106,300,005 $44,106,300,005 - -
Aug-11 2024 $45,541,757,293 $44,282,697,582 $45,541,757,293 $44,282,697,582 $21 -
Aug-10 2024 $44,282,697,582 $44,076,234,234 $44,282,697,582 $44,076,234,234 $26 -
Aug-09 2024 $44,076,234,234 $43,532,601,745 $44,674,207,337 $43,532,601,745 $76 -
Aug-08 2024 $43,532,601,745 $39,826,392,874 $43,532,601,745 $39,826,392,874 $776 -
Aug-07 2024 $39,826,392,874 $36,809,180,484 $41,215,743,902 $36,809,180,484 $14 -
Aug-06 2024 $36,809,180,484 $36,809,180,484 $36,809,180,484 $36,809,180,484 - -
Aug-05 2024 $36,809,180,484 $36,809,180,484 $45,727,862,646 $45,727,862,646 $174 -
Aug-04 2024 $45,727,862,646 $45,727,862,646 $45,727,862,646 $45,727,862,646 - -

Analisi storica e di mercato del prezzo di GCWine (GCW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 03-01-2024.