Cap Mercato $2.25T
-1.29%
Volume 24o $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GCWine (GCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Sep-30 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Sep-29 2024 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | $38,744,806,937 | - | - |
| Sep-28 2024 | $38,744,806,937 | $38,744,806,937 | $39,161,051,884 | $39,161,051,884 | $5 | - |
| Sep-27 2024 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | $39,161,051,884 | - | - |
| Sep-26 2024 | $39,161,051,884 | $39,161,051,884 | $41,239,204,774 | $41,239,204,774 | $233 | - |
| Sep-25 2024 | $41,239,204,774 | $40,768,520,619 | $41,870,443,612 | $40,768,520,619 | $65 | - |
| Sep-24 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-23 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-22 2024 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | $40,768,520,619 | - | - |
| Sep-21 2024 | $40,727,231,843 | $38,200,181,780 | $40,727,231,843 | $38,200,181,780 | - | - |
| Sep-20 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
| Sep-19 2024 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | $38,200,181,780 | - | - |
| Sep-18 2024 | $38,200,181,780 | $38,200,181,780 | $38,220,520,565 | $38,220,520,565 | $16 | - |
| Sep-17 2024 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | $38,220,520,565 | - | - |