Cap Mercato $2.45T
-0.2%
Volume 24o $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monete
29.389
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GCWine (GCW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $75,868,250,287 | $25,389,517,545 | $76,183,094,392 | $25,394,200,082 | $31,880 | - |
| Nov-02 2024 | $25,400,919,553 | $25,393,464,315 | $76,067,822,398 | $75,665,440,485 | $32,278 | - |
| Nov-01 2024 | $29,082,358,938 | $28,860,209,647 | $29,082,358,938 | $28,862,897,198 | $32,215 | - |
| Oct-31 2024 | $28,962,174,894 | $28,962,174,894 | $76,147,989,974 | $30,188,334,541 | $32,021 | - |
| Oct-30 2024 | $30,092,365,131 | $30,083,983,107 | $32,876,832,705 | $32,876,832,705 | $31,702 | - |
| Oct-29 2024 | $32,876,832,705 | $32,573,911,643 | $32,876,832,705 | $32,573,911,643 | $5 | - |
| Oct-28 2024 | $32,573,911,643 | $32,466,120,553 | $32,573,911,643 | $32,466,120,553 | $4 | - |
| Oct-27 2024 | $32,466,120,553 | $32,466,120,553 | $32,848,528,492 | $32,474,078,291 | $5 | - |
| Oct-26 2024 | $32,474,078,291 | $30,190,561,456 | $32,474,078,291 | $30,190,561,456 | $45 | - |
| Oct-25 2024 | $30,190,561,456 | $28,267,170,913 | $30,234,718,377 | $29,717,522,171 | $34 | - |
| Oct-24 2024 | $29,717,522,171 | $29,533,186,583 | $32,065,723,603 | $31,899,976,929 | $19 | - |
| Oct-23 2024 | $31,899,976,929 | $27,375,483,830 | $31,899,976,929 | $28,109,737,388 | $167 | - |
| Oct-22 2024 | $28,109,737,388 | $28,109,737,388 | $37,557,591,906 | $37,557,591,906 | $325 | - |
| Oct-21 2024 | $37,557,591,906 | $36,972,778,126 | $37,557,591,906 | $36,972,778,126 | $2 | - |
| Oct-20 2024 | $36,972,778,126 | $36,972,778,126 | $36,972,778,126 | $36,972,778,126 | - | - |