Cap Mercato $4.07T -1.94%
Volume 24o $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
GBANK APY GBK

Prezzo storico di GBANK APY (GBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00500475 $0.00500475 $0.00523141 $0.00522365 $3,155 -
Oct-26 2025 $0.00522365 $0.00515404 $0.00522365 $0.00519003 - -
Oct-25 2025 $0.00519197 $0.00507148 $0.00525004 $0.00521642 - -
Oct-24 2025 $0.00522228 $0.00521639 $0.00555422 $0.00551875 - -
Oct-23 2025 $0.00546508 $0.00517164 $0.00552316 $0.00521618 $4,136 -
Oct-22 2025 $0.00516472 $0.00489853 $0.00527739 $0.00504199 $5,928 -
Oct-21 2025 $0.00504199 $0.00491492 $0.0051251 $0.0051251 - -
Oct-20 2025 $0.00512369 $0.00510495 $0.00535489 $0.00519394 $1,281 -
Oct-19 2025 $0.00527231 $0.00504059 $0.00533712 $0.00508631 $2,735 -
Oct-18 2025 $0.00508631 $0.00507216 $0.00530761 $0.0050797 $1,915 -
Oct-17 2025 $0.00509833 $0.00473808 $0.00534345 $0.00532489 $5,002 -
Oct-16 2025 $0.00533361 $0.00528945 $0.00559331 $0.00547337 - -
Oct-15 2025 $0.00547337 $0.00547337 $0.00574482 $0.00574482 $3,618 -
Oct-14 2025 $0.00573748 $0.00539737 $0.00592534 $0.00592534 - -
Oct-13 2025 $0.00592536 $0.0058065 $0.00620064 $0.00612253 $4,401 -

Analisi storica e di mercato del prezzo di GBANK APY (GBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 937 giorni, dal giorno 05-04-2023.