Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GBANK APY (GBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00592493 | $0.00582024 | $0.005927 | $0.00585752 | $16,699 | - |
| Sep-08 2025 | $0.00580357 | $0.00577633 | $0.00604523 | $0.0060342 | $18,601 | - |
| Sep-07 2025 | $0.00600327 | $0.0059946 | $0.00607874 | $0.00604717 | $10,876 | - |
| Sep-06 2025 | $0.00604725 | $0.00594064 | $0.00608609 | $0.00595064 | $14,766 | - |
| Sep-05 2025 | $0.00595178 | $0.00595178 | $0.00603364 | $0.00597196 | $13,451 | - |
| Sep-04 2025 | $0.00599203 | $0.00597382 | $0.00613173 | $0.00613173 | $17,232 | - |
| Sep-03 2025 | $0.00609521 | $0.00609404 | $0.00623291 | $0.00621365 | $27,416 | - |
| Sep-02 2025 | $0.00621282 | $0.00620429 | $0.00646718 | $0.00638593 | $16,688 | - |
| Sep-01 2025 | $0.00636432 | $0.00636432 | $0.00671428 | $0.00669167 | $9,284 | - |
| Aug-31 2025 | $0.00676393 | $0.0066999 | $0.0068739 | $0.0068739 | $16,437 | - |
| Aug-30 2025 | $0.0068427 | $0.0067019 | $0.00684883 | $0.00680234 | $36,660 | - |
| Aug-29 2025 | $0.00675438 | $0.00673238 | $0.00713245 | $0.00712413 | $36,551 | - |
| Aug-28 2025 | $0.00713477 | $0.00707482 | $0.00726896 | $0.00717193 | $24,715 | - |
| Aug-27 2025 | $0.00717169 | $0.00692643 | $0.00724173 | $0.00719506 | $21,806 | - |
| Aug-26 2025 | $0.00719472 | $0.00695189 | $0.00719582 | $0.00697376 | $14,002 | - |