Cap Mercato $3.12T
1.31%
Volume 24o $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GBANK APY (GBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.014225 | $0.014148 | $0.014435 | $0.014417 | $44,968 | - |
| Apr-23 2025 | $0.014434 | $0.01424 | $0.01482 | $0.01482 | $44,835 | - |
| Apr-22 2025 | $0.014574 | $0.013863 | $0.01462 | $0.013973 | $44,877 | - |
| Apr-21 2025 | $0.013963 | $0.013935 | $0.014405 | $0.014056 | $44,978 | - |
| Apr-20 2025 | $0.01402 | $0.013403 | $0.014185 | $0.013619 | $45,095 | - |
| Apr-19 2025 | $0.013581 | $0.013202 | $0.013757 | $0.013459 | $47,879 | - |
| Apr-18 2025 | $0.013432 | $0.013334 | $0.013852 | $0.013852 | $44,945 | - |
| Apr-17 2025 | $0.013945 | $0.012886 | $0.014399 | $0.01293 | $44,749 | - |
| Apr-16 2025 | $0.013041 | $0.012602 | $0.013108 | $0.012891 | $48,160 | - |
| Apr-15 2025 | $0.012811 | $0.012702 | $0.012951 | $0.012779 | $44,917 | - |
| Apr-14 2025 | $0.012722 | $0.012722 | $0.013024 | $0.012897 | $46,160 | - |
| Apr-13 2025 | $0.012935 | $0.012863 | $0.014084 | $0.014084 | $44,990 | - |
| Apr-12 2025 | $0.014275 | $0.011988 | $0.014275 | $0.012304 | $56,655 | - |
| Apr-11 2025 | $0.012212 | $0.011463 | $0.01241 | $0.011463 | $44,742 | - |
| Apr-10 2025 | $0.011639 | $0.011367 | $0.012092 | $0.011719 | $44,919 | - |